Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 PM $0.0259
+0.00%
$51.73 million $71,905
Oct 13, 9 PM $0.0259
+0.08%
$51.73 million $71,388
Oct 13, 8 PM $0.0258
-0.05%
$51.69 million $1.04 million
Oct 13, 7 PM $0.0259
-0.10%
$51.71 million $1.04 million
Oct 13, 6 PM $0.0259
-0.05%
$51.77 million $1.04 million
Oct 13, 5 PM $0.0259
-1.60%
$51.85 million $1.04 million
Oct 13, 4 PM $0.0263
+0.87%
$52.7 million $1.04 million
Oct 13, 3 PM $0.0261
-0.04%
$52.24 million $1.05 million
Oct 13, 2 PM $0.0261
+0.19%
$52.26 million $1.03 million
Oct 13, 1 PM $0.0261
+0.24%
$52.16 million $916,248
Oct 13, 12 PM $0.026
-0.16%
$52.04 million $875,253
Oct 13, 11 AM $0.0261
-0.61%
$52.12 million $879,143
Oct 13, 10 AM $0.0262
+0.68%
$52.44 million $901,716
Oct 13, 9 AM $0.026
+0.24%
$52.09 million $904,350
Oct 13, 8 AM $0.026
-0.88%
$51.96 million $914,069
Oct 13, 7 AM $0.0262
+0.81%
$52.42 million $901,785
Oct 13, 6 AM $0.026
+0.41%
$52 million $90,684
Oct 13, 5 AM $0.0259
-0.24%
$51.79 million $114,372
Oct 13, 4 AM $0.026
+0.02%
$51.97 million $114,302
Oct 13, 3 AM $0.026
-0.07%
$51.96 million $114,548
Oct 13, 2 AM $0.026
+0.23%
$52 million $115,716
Oct 13, 1 AM $0.0259
-0.09%
$51.88 million $1.16 million
Oct 13, 12 AM $0.026
-0.09%
$51.92 million $1.16 million
Oct 12, 11 PM $0.026
+0.01%
$51.97 million $1.13 million
Oct 12, 10 PM $0.026
+0.14%
$51.96 million $1.12 million
Oct 12, 9 PM $0.0259
+0.01%
$51.89 million $1.12 million
Oct 12, 8 PM $0.0259
-0.32%
$51.88 million $1.12 million
Oct 12, 7 PM $0.026
+0.33%
$52.05 million $1.14 million
Oct 12, 6 PM $0.0259
-0.08%
$51.88 million $1.27 million
Oct 12, 5 PM $0.026
+0.15%
$51.92 million $1.27 million
Oct 12, 4 PM $0.0259
-2.44%
$51.84 million $68,303
Oct 12, 3 PM $0.0266
-0.17%
$53.14 million $66,359
Oct 12, 2 PM $0.0266
+0.01%
$53.23 million $66,727
Oct 12, 1 PM $0.0266
+2.21%
$53.22 million $66,717
Oct 12, 12 PM $0.026
+1.15%
$52.07 million $65,686
Oct 12, 11 AM $0.0257
+2.80%
$51.48 million $73,618
Oct 12, 10 AM $0.0255
-1.44%
$50.99 million $72,155
Oct 12, 9 AM $0.0259
-0.05%
$51.73 million $70,777
Oct 12, 8 AM $0.0259
-0.36%
$51.76 million $74,044
Oct 12, 7 AM $0.026
+0.09%
$51.95 million $76,006
Oct 12, 6 AM $0.0259
-1.27%
$51.9 million $62,389
Oct 12, 5 AM $0.0263
-0.17%
$52.56 million $34,701
Oct 12, 4 AM $0.0263
+0.81%
$52.65 million $36,490
Oct 12, 3 AM $0.0261
+0.12%
$52.23 million $36,332
Oct 12, 2 AM $0.0261
+0.07%
$52.17 million $39,294
Oct 12, 1 AM $0.0261
+1.03%
$52.13 million $902,492
Oct 12, 12 AM $0.0258
-0.53%
$51.6 million $905,580
Oct 11, 11 PM $0.0259
-0.47%
$51.87 million $907,782
Oct 11, 10 PM $0.0261
+0.43%
$52.12 million $907,859
Oct 11, 9 PM $0.0259
+0.05%
$51.9 million $910,793