2u2 Historical Data

2u2 Page 14
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00388
+0.00%
$ 7.72 million $ 2.01 million
12:27 AM $ 0.00388
-0.74%
$ 7.72 million $ 2.01 million
12:26 AM $ 0.00391
-0.02%
$ 7.72 million $ 2 million
12:25 AM $ 0.00391
+0.24%
$ 7.72 million $ 2.01 million
12:24 AM $ 0.00391
+0.00%
$ 7.82 million $ 2 million
12:23 AM $ 0.00391
+0.24%
$ 7.82 million $ 2 million
12:22 AM $ 0.0039
+0.00%
$ 7.82 million $ 2 million
12:21 AM $ 0.0039
-0.03%
$ 7.82 million $ 2 million
12:20 AM $ 0.0039
+0.02%
$ 7.82 million $ 2 million
12:19 AM $ 0.0039
-0.24%
$ 7.8 million $ 2 million
12:18 AM $ 0.00391
+0.23%
$ 7.8 million $ 2 million
12:17 AM $ 0.0039
+0.57%
$ 7.8 million $ 2 million
12:16 AM $ 0.00388
+0.49%
$ 7.8 million $ 2 million
12:15 AM $ 0.00386
-0.49%
$ 7.8 million $ 2 million
12:14 AM $ 0.00388
+0.00%
$ 7.76 million $ 2 million
12:13 AM $ 0.00388
+0.74%
$ 7.76 million $ 2 million
12:12 AM $ 0.00385
-0.27%
$ 7.76 million $ 2 million
12:11 AM $ 0.00386
+0.06%
$ 7.76 million $ 2 million
12:10 AM $ 0.00386
+0.48%
$ 7.76 million $ 2 million
12:09 AM $ 0.00384
+2.13%
$ 7.68 million $ 2 million
12:08 AM $ 0.00376
+0.00%
$ 7.68 million $ 2 million
12:07 AM $ 0.00376
-0.25%
$ 7.68 million $ 2 million
12:06 AM $ 0.00377
+0.25%
$ 7.68 million $ 2 million
12:05 AM $ 0.00376
-0.25%
$ 7.68 million $ 2 million
12:04 AM $ 0.00377
+0.00%
$ 7.54 million $ 2 million
12:03 AM $ 0.00377
+1.01%
$ 7.54 million $ 1.99 million
12:02 AM $ 0.00377
+0.25%
$ 7.54 million $ 1.99 million
12:01 AM $ 0.00376
+0.01%
$ 7.54 million $ 1.99 million
12:00 AM $ 0.00376
+0.00%
$ 7.54 million $ 1.99 million
11:59 PM $ 0.00376
+0.51%
$ 7.52 million $ 1.99 million
11:58 PM $ 0.00374
+0.00%
$ 7.52 million $ 1.99 million
11:57 PM $ 0.00374
+0.00%
$ 7.52 million $ 1.99 million
11:56 PM $ 0.00374
+0.01%
$ 7.52 million $ 1.99 million
11:55 PM $ 0.00379
+0.51%
$ 7.52 million $ 1.99 million
11:54 PM $ 0.00377
+0.00%
$ 7.54 million $ 1.99 million
11:53 PM $ 0.00377
+0.25%
$ 7.54 million $ 1.99 million
11:52 PM $ 0.00376
-0.75%
$ 7.54 million $ 1.99 million
11:51 PM $ 0.00379
+0.76%
$ 7.54 million $ 1.98 million
11:50 PM $ 0.00376
-0.78%
$ 7.54 million $ 1.98 million
11:49 PM $ 0.00379
+0.76%
$ 7.58 million $ 1.98 million
11:48 PM $ 0.00376
-0.75%
$ 7.58 million $ 1.98 million
11:47 PM $ 0.00379
+0.00%
$ 7.58 million $ 1.98 million
11:46 PM $ 0.00379
+0.02%
$ 7.58 million $ 1.98 million
11:45 PM $ 0.00379
+0.50%
$ 7.58 million $ 1.99 million
11:44 PM $ 0.00377
-0.50%
$ 7.54 million $ 1.98 million
11:43 PM $ 0.00379
+0.50%
$ 7.54 million $ 1.98 million
11:42 PM $ 0.00377
-0.50%
$ 7.54 million $ 1.98 million
11:41 PM $ 0.00379
+0.00%
$ 7.54 million $ 1.98 million
11:40 PM $ 0.00379
+0.78%
$ 7.54 million $ 1.98 million
11:39 PM $ 0.00376
-0.77%
$ 7.52 million $ 1.98 million