Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 PM $0.0259
+0.05%
$51.9 million $910,793
Oct 11, 8 PM $0.0259
+0.19%
$51.87 million $915,552
Oct 11, 7 PM $0.0259
-0.13%
$51.77 million $717,157
Oct 11, 6 PM $0.0259
-0.42%
$51.84 million $723,438
Oct 11, 5 PM $0.026
+0.27%
$52.06 million $731,261
Oct 11, 4 PM $0.026
+0.13%
$51.92 million $747,319
Oct 11, 3 PM $0.0259
-0.06%
$51.85 million $771,505
Oct 11, 2 PM $0.0259
-0.04%
$51.88 million $775,410
Oct 11, 1 PM $0.026
-0.13%
$51.9 million $685,493
Oct 11, 12 PM $0.026
-0.25%
$51.97 million $570,841
Oct 11, 11 AM $0.0261
+0.28%
$52.1 million $479,724
Oct 11, 10 AM $0.026
+2.36%
$51.96 million $481,556
Oct 11, 9 AM $0.0254
+0.10%
$50.76 million $478,025
Oct 11, 8 AM $0.0254
+3.10%
$50.71 million $477,743
Oct 11, 7 AM $0.0246
+20.03%
$49.18 million $467,526
Oct 11, 6 AM $0.0205
-3.12%
$40.98 million $458,540
Oct 11, 5 AM $0.0211
-1.02%
$42.3 million $465,138
Oct 11, 4 AM $0.0214
-0.13%
$42.73 million $465,361
Oct 11, 3 AM $0.0214
+1.07%
$42.79 million $465,160
Oct 11, 2 AM $0.0212
-2.46%
$42.34 million $464,060
Oct 11, 1 AM $0.0217
+0.06%
$43.4 million $454,776
Oct 11, 12 AM $0.0217
+2.64%
$43.37 million $463,933
Oct 10, 11 PM $0.0213
+1.68%
$42.52 million $605,547
Oct 10, 10 PM $0.0209
+6.95%
$41.82 million $604,735
Oct 10, 9 PM $0.0196
-8.71%
$39.1 million $614,223
Oct 10, 8 PM $0.0214
+1.06%
$42.83 million $712,664
Oct 10, 7 PM $0.0212
+2.38%
$42.38 million $818,122
Oct 10, 6 PM $0.0207
-2.49%
$41.4 million $917,264
Oct 10, 5 PM $0.0212
-4.12%
$42.45 million $1.01 million
Oct 10, 4 PM $0.0221
-14.91%
$44.27 million $1.1 million
Oct 10, 3 PM $0.026
+0.14%
$52.04 million $1.08 million
Oct 10, 2 PM $0.026
+0.82%
$51.96 million $55,519
Oct 10, 1 PM $0.0258
-0.23%
$51.54 million $1.69 million
Oct 10, 12 PM $0.0258
-0.01%
$51.66 million $1.7 million
Oct 10, 11 AM $0.0258
+0.19%
$51.67 million $1.71 million
Oct 10, 10 AM $0.0258
+0.09%
$51.57 million $1.71 million
Oct 10, 9 AM $0.0258
-1.16%
$51.52 million $1.71 million
Oct 10, 8 AM $0.0261
-0.29%
$52.12 million $1.71 million
Oct 10, 7 AM $0.0261
-0.36%
$52.28 million $1.8 million
Oct 10, 6 AM $0.0262
+0.75%
$52.47 million $1.89 million
Oct 10, 5 AM $0.026
+0.17%
$52.08 million $2 million
Oct 10, 4 AM $0.026
-0.01%
$51.99 million $2.1 million
Oct 10, 3 AM $0.026
-0.04%
$52 million $2.21 million
Oct 10, 2 AM $0.026
+0.04%
$52.02 million $2.33 million
Oct 10, 1 AM $0.026
+0.00%
$52 million $2.45 million
Oct 10, 12 AM $0.026
-0.04%
$51.99 million $2.56 million
Oct 9, 11 PM $0.026
+0.00%
$52.01 million $2.66 million
Oct 9, 10 PM $0.026
+0.00%
$52.01 million $2.65 million
Oct 9, 9 PM $0.026
+0.43%
$52.01 million $2.58 million
Oct 9, 8 PM $0.0259
-0.28%
$51.79 million $26,733