Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 PM $0.0259
-0.28%
$51.79 million $26,733
Oct 9, 7 PM $0.026
+0.64%
$51.94 million $27,284
Oct 9, 6 PM $0.0258
-0.24%
$51.6 million $27,400
Oct 9, 5 PM $0.0259
-0.03%
$51.73 million $28,205
Oct 9, 4 PM $0.0259
+0.01%
$51.74 million $28,863
Oct 9, 3 PM $0.0259
+0.25%
$51.73 million $29,067
Oct 9, 2 PM $0.0258
-0.74%
$51.6 million $1.54 million
Oct 9, 1 PM $0.026
+0.00%
$51.98 million $1.54 million
Oct 9, 12 PM $0.026
+0.25%
$51.98 million $1.53 million
Oct 9, 11 AM $0.0259
+0.43%
$51.85 million $1.52 million
Oct 9, 10 AM $0.0258
-0.80%
$51.63 million $1.53 million
Oct 9, 9 AM $0.026
+0.89%
$52.05 million $1.53 million
Oct 9, 8 AM $0.0258
-0.47%
$51.59 million $25,983
Oct 9, 7 AM $0.0259
+0.51%
$51.84 million $27,821
Oct 9, 6 AM $0.0258
-0.11%
$51.57 million $30,911
Oct 9, 5 AM $0.0258
-0.11%
$51.63 million $31,979
Oct 9, 4 AM $0.0258
-0.07%
$51.68 million $30,702
Oct 9, 3 AM $0.0259
+0.44%
$51.72 million $34,458
Oct 9, 2 AM $0.0257
-0.23%
$51.49 million $35,573
Oct 9, 1 AM $0.0258
-0.34%
$51.61 million $695,605
Oct 9, 12 AM $0.0259
+0.22%
$51.79 million $695,082
Oct 8, 11 PM $0.0258
+0.16%
$51.68 million $695,446
Oct 8, 10 PM $0.0258
-0.09%
$51.6 million $696,519
Oct 8, 9 PM $0.0258
-0.69%
$51.65 million $696,507
Oct 8, 8 PM $0.026
+0.00%
$52 million $698,996
Oct 8, 7 PM $0.026
+0.22%
$52 million $38,146
Oct 8, 6 PM $0.0259
-0.57%
$51.89 million $40,218
Oct 8, 5 PM $0.0261
+0.82%
$52.18 million $41,633
Oct 8, 4 PM $0.0259
-0.22%
$51.76 million $48,519
Oct 8, 3 PM $0.026
-0.47%
$51.91 million $60,902
Oct 8, 2 PM $0.0261
-2.15%
$52.15 million $69,046
Oct 8, 1 PM $0.0267
+0.60%
$53.3 million $93,794
Oct 8, 12 PM $0.0265
+0.48%
$52.98 million $113,748
Oct 8, 11 AM $0.0264
-0.41%
$52.86 million $116,726
Oct 8, 10 AM $0.0265
-0.17%
$53.08 million $122,019
Oct 8, 9 AM $0.0266
+1.52%
$53.17 million $125,345
Oct 8, 8 AM $0.0262
-3.11%
$52.37 million $127,817
Oct 8, 7 AM $0.027
+0.74%
$54.06 million $129,960
Oct 8, 6 AM $0.0268
-0.18%
$53.66 million $126,562
Oct 8, 5 AM $0.0269
+1.49%
$53.76 million $126,878
Oct 8, 4 AM $0.0265
-1.10%
$52.97 million $126,875
Oct 8, 3 AM $0.0268
+0.50%
$53.55 million $132,542
Oct 8, 2 AM $0.0266
+1.71%
$53.29 million $133,468
Oct 8, 1 AM $0.0262
-1.05%
$52.39 million $132,908
Oct 8, 12 AM $0.0265
-1.40%
$52.95 million $137,441
Oct 7, 11 PM $0.0268
+3.37%
$53.68 million $138,532
Oct 7, 10 PM $0.026
-1.11%
$51.93 million $140,915
Oct 7, 9 PM $0.0263
+0.08%
$52.51 million $146,692
Oct 7, 8 PM $0.0262
+0.97%
$52.47 million $144,787
Oct 7, 7 PM $0.026
-0.99%
$51.96 million $151,583