Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2u2 Historical Data

2u2 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $0.026
-0.99%
$51.96 million $151,583
Oct 7, 6 PM $0.0262
+0.55%
$52.48 million $152,871
Oct 7, 5 PM $0.0261
+1.89%
$52.2 million $150,823
Oct 7, 4 PM $0.0256
-1.90%
$51.23 million $1.31 million
Oct 7, 3 PM $0.0261
-3.04%
$52.23 million $1.3 million
Oct 7, 2 PM $0.0269
-3.52%
$53.86 million $1.31 million
Oct 7, 1 PM $0.0279
+0.15%
$55.83 million $1.34 million
Oct 7, 12 PM $0.0279
+3.66%
$55.74 million $1.32 million
Oct 7, 11 AM $0.0269
+1.73%
$53.77 million $1.31 million
Oct 7, 10 AM $0.0264
+0.25%
$52.85 million $143,369
Oct 7, 9 AM $0.0264
+0.32%
$52.72 million $136,459
Oct 7, 8 AM $0.0263
-0.91%
$52.55 million $135,876
Oct 7, 7 AM $0.0265
-0.55%
$53.04 million $131,185
Oct 7, 6 AM $0.0267
+1.27%
$53.33 million $131,392
Oct 7, 5 AM $0.0263
+0.32%
$52.66 million $130,300
Oct 7, 4 AM $0.0262
-1.96%
$52.49 million $129,349
Oct 7, 3 AM $0.0268
+0.17%
$53.54 million $126,200
Oct 7, 2 AM $0.0267
+1.43%
$53.45 million $123,738
Oct 7, 1 AM $0.0263
-1.01%
$52.7 million $123,152
Oct 7, 12 AM $0.0266
+1.03%
$53.23 million $118,428
Oct 6, 11 PM $0.0263
-0.03%
$52.69 million $116,480
Oct 6, 10 PM $0.0264
+0.42%
$52.7 million $113,290
Oct 6, 9 PM $0.0262
+0.07%
$52.49 million $107,493
Oct 6, 8 PM $0.0262
-0.55%
$52.45 million $106,499
Oct 6, 7 PM $0.0264
+0.02%
$52.82 million $103,395
Oct 6, 6 PM $0.0264
+1.10%
$52.81 million $101,685
Oct 6, 5 PM $0.0261
+0.33%
$52.24 million $100,855
Oct 6, 4 PM $0.026
-0.11%
$52.07 million $101,873
Oct 6, 3 PM $0.0261
-0.11%
$52.13 million $98,836
Oct 6, 2 PM $0.0261
+31.36%
$52.19 million $98,560
Oct 6, 1 PM $0.0199
-0.27%
$39.73 million $71,092
Oct 6, 12 PM $0.0199
+1.36%
$39.84 million $67,609
Oct 6, 11 AM $0.0197
+0.61%
$39.3 million $65,647
Oct 6, 10 AM $0.0195
+0.32%
$39.07 million $63,000
Oct 6, 9 AM $0.0195
+0.88%
$38.94 million $62,825
Oct 6, 8 AM $0.0193
-0.06%
$38.6 million $1.45 million
Oct 6, 7 AM $0.0193
-1.37%
$38.63 million $1.48 million
Oct 6, 6 AM $0.0196
+1.02%
$39.16 million $1.48 million
Oct 6, 5 AM $0.0194
+0.30%
$38.77 million $114,152
Oct 6, 4 AM $0.0193
+0.69%
$38.65 million $114,306
Oct 6, 3 AM $0.0192
-0.18%
$38.39 million $119,196
Oct 6, 2 AM $0.0192
-0.53%
$38.46 million $119,382
Oct 6, 1 AM $0.0193
+0.07%
$38.66 million $119,406
Oct 6, 12 AM $0.0193
+0.78%
$38.64 million $119,580
Oct 5, 11 PM $0.0191
-1.66%
$38.26 million $119,842
Oct 5, 10 PM $0.0195
+1.19%
$38.91 million $1.38 million
Oct 5, 9 PM $0.0192
-0.47%
$38.45 million $1.38 million
Oct 5, 8 PM $0.0193
+0.57%
$38.63 million $1.39 million
Oct 5, 7 PM $0.0192
+0.84%
$38.42 million $1.39 million
Oct 5, 6 PM $0.019
-1.01%
$38.09 million $1.4 million