Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.019
-1.01%
$38.09 million $1.4 million
Oct 5, 5 PM $0.0192
+0.77%
$38.48 million $1.42 million
Oct 5, 4 PM $0.0191
+0.23%
$38.19 million $161,672
Oct 5, 3 PM $0.0191
-0.82%
$38.1 million $161,447
Oct 5, 2 PM $0.0192
+10.78%
$38.42 million $170,912
Oct 5, 1 PM $0.0173
+8.02%
$34.68 million $145,553
Oct 5, 12 PM $0.0161
+0.05%
$32.11 million $140,995
Oct 5, 11 AM $0.016
-0.48%
$32.09 million $140,549
Oct 5, 10 AM $0.0161
+0.00%
$32.24 million $133,803
Oct 5, 9 AM $0.0161
+0.84%
$32.24 million $134,021
Oct 5, 8 AM $0.016
+0.76%
$31.97 million $140,455
Oct 5, 7 AM $0.0159
-0.90%
$31.73 million $113,124
Oct 5, 6 AM $0.016
-0.40%
$32.02 million $112,879
Oct 5, 5 AM $0.0161
-0.56%
$32.15 million $83,303
Oct 5, 4 AM $0.0162
+0.14%
$32.33 million $83,461
Oct 5, 3 AM $0.0162
-1.22%
$32.3 million $74,852
Oct 5, 2 AM $0.0163
+0.64%
$32.7 million $74,770
Oct 5, 1 AM $0.0162
+0.98%
$32.49 million $74,801
Oct 5, 12 AM $0.0161
-0.16%
$32.18 million $74,658
Oct 4, 11 PM $0.0161
+0.23%
$32.23 million $74,405
Oct 4, 10 PM $0.0161
-1.42%
$32.15 million $74,699
Oct 4, 9 PM $0.0163
+0.04%
$32.62 million $67,694
Oct 4, 8 PM $0.0163
-0.06%
$32.6 million $61,516
Oct 4, 7 PM $0.0163
+1.00%
$32.62 million $61,383
Oct 4, 6 PM $0.0162
+0.11%
$32.3 million $44,744
Oct 4, 5 PM $0.0161
+0.43%
$32.27 million $28,452
Oct 4, 4 PM $0.0161
+0.55%
$32.13 million $24,678
Oct 4, 3 PM $0.016
+12.33%
$31.95 million $24,572
Oct 4, 2 PM $0.0142
+16.30%
$28.33 million $8,194
Oct 4, 1 PM $0.0122
-0.48%
$24.36 million $5,727
Oct 4, 12 PM $0.0122
+0.43%
$24.48 million $6,123
Oct 4, 11 AM $0.0122
+0.20%
$24.49 million $6,580
Oct 4, 10 AM $0.0122
+0.00%
$24.44 million $6,821
Oct 4, 9 AM $0.0122
+0.32%
$24.44 million $6,657
Oct 4, 8 AM $0.0122
+1.59%
$24.36 million $6,946
Oct 4, 7 AM $0.012
-0.36%
$23.98 million $6,942
Oct 4, 6 AM $0.012
-0.06%
$24.07 million $7,169
Oct 4, 5 AM $0.012
+0.81%
$24.08 million $7,048
Oct 4, 4 AM $0.0119
-0.52%
$23.89 million $7,034
Oct 4, 3 AM $0.012
-0.66%
$24.01 million $6,270
Oct 4, 2 AM $0.0121
-0.12%
$24.18 million $6,754
Oct 4, 1 AM $0.0121
+0.89%
$24.21 million $996,096
Oct 4, 12 AM $0.012
-0.87%
$23.99 million $996,383
Oct 3, 11 PM $0.0121
+0.10%
$24.22 million $1 million
Oct 3, 10 PM $0.0121
+1.08%
$24.19 million $1 million
Oct 3, 9 PM $0.012
-0.27%
$23.93 million $1 million
Oct 3, 8 PM $0.012
+0.56%
$24 million $1 million
Oct 3, 7 PM $0.0119
-0.71%
$23.87 million $23,750
Oct 3, 6 PM $0.012
+0.40%
$24.04 million $1.06 million
Oct 3, 5 PM $0.012
-0.44%
$23.94 million $1.07 million