Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $0.012
-0.44%
$23.94 million $1.07 million
Oct 3, 4 PM $0.012
+0.16%
$24.05 million $1.08 million
Oct 3, 3 PM $0.012
-1.11%
$24.01 million $1.08 million
Oct 3, 2 PM $0.0121
+0.20%
$24.28 million $1.09 million
Oct 3, 1 PM $0.0121
+0.07%
$24.23 million $1.12 million
Oct 3, 12 PM $0.0121
-1.75%
$24.21 million $86,372
Oct 3, 11 AM $0.0123
+0.97%
$24.64 million $85,973
Oct 3, 10 AM $0.0122
-0.10%
$24.41 million $85,540
Oct 3, 9 AM $0.0122
+0.01%
$24.43 million $85,569
Oct 3, 8 AM $0.0122
+0.54%
$24.43 million $85,070
Oct 3, 7 AM $0.0121
+0.40%
$24.3 million $85,696
Oct 3, 6 AM $0.0121
-1.60%
$24.2 million $85,535
Oct 3, 5 AM $0.0123
+1.20%
$24.6 million $85,631
Oct 3, 4 AM $0.0122
+0.60%
$24.3 million $85,303
Oct 3, 3 AM $0.0121
-0.77%
$24.16 million $84,945
Oct 3, 2 AM $0.0122
-0.16%
$24.35 million $84,455
Oct 3, 1 AM $0.0122
+1.31%
$24.39 million $84,115
Oct 3, 12 AM $0.012
+0.95%
$24.07 million $84,668
Oct 2, 11 PM $0.0119
-1.22%
$23.88 million $84,150
Oct 2, 10 PM $0.0121
+1.55%
$24.17 million $80,715
Oct 2, 9 PM $0.0119
-0.41%
$23.8 million $79,712
Oct 2, 8 PM $0.0119
-0.12%
$23.9 million $78,306
Oct 2, 7 PM $0.012
-0.92%
$23.93 million $69,333
Oct 2, 6 PM $0.0121
+1.36%
$24.15 million $66,672
Oct 2, 5 PM $0.0119
+5.52%
$23.82 million $64,525
Oct 2, 4 PM $0.0113
+6.61%
$22.58 million $54,523
Oct 2, 3 PM $0.0106
+1.81%
$21.18 million $45,474
Oct 2, 2 PM $0.0104
+28.99%
$20.8 million $33,409
Oct 2, 1 PM $0.00806
-0.39%
$16.13 million $7,233
Oct 2, 12 PM $0.0081
-0.11%
$16.19 million $7,288
Oct 2, 11 AM $0.0081
-0.09%
$16.21 million $13,289
Oct 2, 10 AM $0.00811
+0.08%
$16.22 million $13,086
Oct 2, 9 AM $0.0081
-0.03%
$16.21 million $13,107
Oct 2, 8 AM $0.00811
+1.47%
$16.22 million $13,225
Oct 2, 7 AM $0.00799
-0.17%
$15.98 million $12,760
Oct 2, 6 AM $0.008
-0.20%
$16.01 million $12,916
Oct 2, 5 AM $0.00802
+0.22%
$16.04 million $12,810
Oct 2, 4 AM $0.008
-0.30%
$16.01 million $12,723
Oct 2, 3 AM $0.00803
+0.38%
$16.05 million $12,717
Oct 2, 2 AM $0.008
+0.00%
$15.99 million $12,687
Oct 2, 1 AM $0.008
-0.21%
$15.99 million $12,834
Oct 2, 12 AM $0.00801
-0.08%
$16.03 million $11,438
Oct 1, 11 PM $0.00802
+0.06%
$16.04 million $10,999
Oct 1, 10 PM $0.00801
+0.27%
$16.03 million $11,974
Oct 1, 9 PM $0.00799
+0.01%
$15.99 million $11,195
Oct 1, 8 PM $0.00799
-1.38%
$15.98 million $11,581
Oct 1, 7 PM $0.0081
+1.17%
$16.21 million $11,548
Oct 1, 6 PM $0.00801
-1.39%
$16.02 million $11,297
Oct 1, 5 PM $0.00812
+0.36%
$16.25 million $10,647
Oct 1, 4 PM $0.00808
+0.46%
$16.16 million $11,077