Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:40 PM $0.0172
+0.00%
$34.5 million $134,472
2:39 PM $0.0172
+0.00%
$34.5 million $134,846
2:38 PM $0.0172
+0.30%
$34.5 million $134,881
2:37 PM $0.0172
+0.00%
$34.5 million $134,881
2:36 PM $0.0172
+0.00%
$34.5 million $134,592
2:35 PM $0.0172
-0.01%
$34.5 million $134,947
2:34 PM $0.0172
-0.01%
$34.39 million $134,651
2:33 PM $0.0172
+0.00%
$34.39 million $134,418
2:32 PM $0.0172
+0.00%
$34.39 million $134,418
2:31 PM $0.0172
+0.00%
$34.39 million $134,761
2:30 PM $0.0172
+0.00%
$34.39 million $134,626
2:29 PM $0.0172
+0.01%
$34.4 million $134,626
2:28 PM $0.0172
+0.00%
$34.4 million $134,255
2:27 PM $0.0172
+0.00%
$34.4 million $133,935
2:26 PM $0.0172
+0.00%
$34.4 million $133,949
2:25 PM $0.0172
+0.00%
$34.4 million $133,715
2:24 PM $0.0172
+0.00%
$34.4 million $133,359
2:23 PM $0.0172
-0.12%
$34.4 million $133,359
2:22 PM $0.0172
+0.00%
$34.4 million $133,468
2:21 PM $0.0172
-0.05%
$34.4 million $133,468
2:20 PM $0.0172
+0.00%
$34.4 million $133,337
2:19 PM $0.0172
+0.05%
$34.45 million $132,967
2:18 PM $0.0172
+0.00%
$34.45 million $132,967
2:17 PM $0.0172
+0.00%
$34.45 million $132,857
2:16 PM $0.0172
+0.00%
$34.45 million $133,083
2:15 PM $0.0172
+0.00%
$34.45 million $133,472
2:14 PM $0.0172
+0.00%
$34.44 million $133,472
2:13 PM $0.0172
+0.00%
$34.44 million $133,600
2:12 PM $0.0172
+0.02%
$34.44 million $133,600
2:11 PM $0.0172
-0.01%
$34.44 million $133,530
2:10 PM $0.0172
+0.00%
$34.44 million $133,456
2:09 PM $0.0172
+0.00%
$34.43 million $133,246
2:08 PM $0.0172
+0.00%
$34.43 million $133,246
2:07 PM $0.0172
+0.00%
$34.43 million $133,246
2:06 PM $0.0172
+0.00%
$34.43 million $133,246
2:05 PM $0.0172
+0.00%
$34.43 million $133,031
2:04 PM $0.0172
+0.00%
$34.43 million $132,885
2:03 PM $0.0172
+0.00%
$34.43 million $132,885
2:02 PM $0.0172
+0.00%
$34.43 million $132,534
2:01 PM $0.0172
+0.00%
$34.43 million $133,031
2:00 PM $0.0172
+0.00%
$34.43 million $132,967
1:59 PM $0.0172
+0.00%
$34.43 million $132,503
1:58 PM $0.0172
+0.06%
$34.43 million $132,503
1:57 PM $0.0172
+0.00%
$34.43 million $132,708
1:56 PM $0.0172
+0.00%
$34.43 million $132,777
1:55 PM $0.0172
+0.00%
$34.43 million $133,015
1:54 PM $0.0172
+0.00%
$34.41 million $133,106
1:53 PM $0.0172
+0.00%
$34.41 million $132,794
1:52 PM $0.0172
+0.00%
$34.41 million $133,117
1:51 PM $0.0172
+0.00%
$34.41 million $133,345