2u2 Historical Data

2u2 Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00382
+1.02%
$ 7.56 million $ 2.07 million
1:00 AM $ 0.00378
+0.00%
$ 7.56 million $ 2.07 million
12:59 AM $ 0.00378
-2.53%
$ 7.56 million $ 2.07 million
12:58 AM $ 0.00388
+0.00%
$ 7.56 million $ 2.06 million
12:57 AM $ 0.00386
-0.49%
$ 7.56 million $ 2.06 million
12:56 AM $ 0.00388
+0.49%
$ 7.56 million $ 2.06 million
12:55 AM $ 0.00388
+0.49%
$ 7.56 million $ 2.05 million
12:54 AM $ 0.00386
-0.01%
$ 7.72 million $ 2.05 million
12:53 AM $ 0.00386
-0.49%
$ 7.72 million $ 2.05 million
12:52 AM $ 0.00386
+0.00%
$ 7.72 million $ 2.05 million
12:51 AM $ 0.00386
-0.25%
$ 7.72 million $ 2.04 million
12:50 AM $ 0.00387
-0.26%
$ 7.72 million $ 2.04 million
12:49 AM $ 0.00388
+0.00%
$ 7.76 million $ 2.04 million
12:48 AM $ 0.00388
-0.54%
$ 7.76 million $ 2.04 million
12:47 AM $ 0.0039
-0.24%
$ 7.76 million $ 2.03 million
12:46 AM $ 0.00391
+0.22%
$ 7.76 million $ 2.03 million
12:45 AM $ 0.0039
+0.00%
$ 7.76 million $ 2.03 million
12:44 AM $ 0.0039
+0.00%
$ 7.8 million $ 2.03 million
12:43 AM $ 0.0039
-0.49%
$ 7.8 million $ 2.03 million
12:42 AM $ 0.00392
+0.24%
$ 7.8 million $ 2.02 million
12:41 AM $ 0.00391
-0.24%
$ 7.8 million $ 2.02 million
12:40 AM $ 0.00392
+0.03%
$ 7.8 million $ 2.02 million
12:39 AM $ 0.00392
+0.49%
$ 7.84 million $ 2.02 million
12:38 AM $ 0.00392
+0.56%
$ 7.84 million $ 2.02 million
12:37 AM $ 0.0039
+0.49%
$ 7.84 million $ 2.01 million
12:36 AM $ 0.00388
+0.46%
$ 7.84 million $ 2.01 million
12:35 AM $ 0.00386
-0.25%
$ 7.84 million $ 2.01 million
12:34 AM $ 0.00387
+0.00%
$ 7.74 million $ 2.01 million
12:33 AM $ 0.00387
+0.25%
$ 7.74 million $ 2.01 million
12:32 AM $ 0.00386
-0.49%
$ 7.74 million $ 2.01 million
12:31 AM $ 0.00388
+0.49%
$ 7.74 million $ 2.01 million
12:30 AM $ 0.00385
-0.73%
$ 7.74 million $ 2.01 million
12:29 AM $ 0.00386
-0.49%
$ 7.72 million $ 2.01 million
12:28 AM $ 0.00388
+0.00%
$ 7.72 million $ 2.01 million
12:27 AM $ 0.00388
-0.74%
$ 7.72 million $ 2.01 million
12:26 AM $ 0.00391
-0.02%
$ 7.72 million $ 2 million
12:25 AM $ 0.00391
+0.24%
$ 7.72 million $ 2.01 million
12:24 AM $ 0.00391
+0.00%
$ 7.82 million $ 2 million
12:23 AM $ 0.00391
+0.24%
$ 7.82 million $ 2 million
12:22 AM $ 0.0039
+0.00%
$ 7.82 million $ 2 million
12:21 AM $ 0.0039
-0.03%
$ 7.82 million $ 2 million
12:20 AM $ 0.0039
+0.02%
$ 7.82 million $ 2 million
12:19 AM $ 0.0039
-0.24%
$ 7.8 million $ 2 million
12:18 AM $ 0.00391
+0.23%
$ 7.8 million $ 2 million
12:17 AM $ 0.0039
+0.57%
$ 7.8 million $ 2 million
12:16 AM $ 0.00388
+0.49%
$ 7.8 million $ 2 million
12:15 AM $ 0.00386
-0.49%
$ 7.8 million $ 2 million
12:14 AM $ 0.00388
+0.00%
$ 7.76 million $ 2 million
12:13 AM $ 0.00388
+0.74%
$ 7.76 million $ 2 million
12:12 AM $ 0.00385
-0.27%
$ 7.76 million $ 2 million