Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.00662
+2.43%
$13.25 million $175,197
Sep 23, 10 AM $0.00647
-0.48%
$12.93 million $174,905
Sep 23, 9 AM $0.0065
+3.31%
$13 million $174,706
Sep 23, 8 AM $0.00629
-5.52%
$12.58 million $173,289
Sep 23, 7 AM $0.00666
-4.68%
$13.32 million $174,602
Sep 23, 6 AM $0.00699
-1.00%
$13.97 million $173,054
Sep 23, 5 AM $0.00706
+4.25%
$14.11 million $188,402
Sep 23, 4 AM $0.00677
-7.50%
$13.54 million $179,422
Sep 23, 3 AM $0.00732
-4.02%
$14.63 million $172,380
Sep 23, 2 AM $0.00762
+8.16%
$15.25 million $167,903
Sep 23, 1 AM $0.00705
-1.34%
$14.1 million $158,571
Sep 23, 12 AM $0.00714
+2.42%
$14.29 million $157,163
Sep 22, 11 PM $0.00698
+4.86%
$13.97 million $150,179
Sep 22, 10 PM $0.00666
+0.48%
$13.32 million $142,877
Sep 22, 9 PM $0.00663
+3.81%
$13.26 million $144,075
Sep 22, 8 PM $0.00639
-4.66%
$12.77 million $162,293
Sep 22, 7 PM $0.00667
+3.48%
$13.34 million $164,306
Sep 22, 6 PM $0.00644
+1.83%
$12.89 million $172,572
Sep 22, 5 PM $0.00634
+11.13%
$12.68 million $210,926
Sep 22, 4 PM $0.0057
-1.12%
$11.41 million $241,353
Sep 22, 3 PM $0.00577
+4.22%
$11.54 million $256,710
Sep 22, 2 PM $0.00559
-0.54%
$11.18 million $267,338
Sep 22, 1 PM $0.00562
+4.96%
$11.24 million $271,050
Sep 22, 12 PM $0.00536
+4.56%
$10.71 million $275,559
Sep 22, 11 AM $0.00512
-0.93%
$10.24 million $276,741
Sep 22, 10 AM $0.00518
+0.19%
$10.36 million $293,319
Sep 22, 9 AM $0.00517
-1.40%
$10.34 million $301,766
Sep 22, 8 AM $0.00524
-2.30%
$10.48 million $306,351
Sep 22, 7 AM $0.00537
-1.67%
$10.73 million $301,138
Sep 22, 6 AM $0.00546
+16.62%
$10.91 million $299,431
Sep 22, 5 AM $0.00468
-2.56%
$9.36 million $281,118
Sep 22, 4 AM $0.0048
+0.06%
$9.6 million $288,973
Sep 22, 3 AM $0.0048
-0.68%
$9.6 million $293,643
Sep 22, 2 AM $0.00483
-0.03%
$9.66 million $294,660
Sep 22, 1 AM $0.00483
-2.18%
$9.67 million $310,222
Sep 22, 12 AM $0.00494
+3.06%
$9.88 million $315,182
Sep 21, 11 PM $0.00481
-0.62%
$9.61 million $321,957
Sep 21, 10 PM $0.00484
-1.68%
$9.67 million $332,796
Sep 21, 9 PM $0.00492
+4.02%
$9.84 million $332,999
Sep 21, 8 PM $0.00473
-2.57%
$9.46 million $318,847
Sep 21, 7 PM $0.00485
+8.79%
$9.71 million $318,785
Sep 21, 6 PM $0.00446
-11.50%
$8.92 million $301,476
Sep 21, 5 PM $0.00504
-6.99%
$10.08 million $285,153
Sep 21, 4 PM $0.00542
-10.16%
$10.84 million $370,065
Sep 21, 3 PM $0.00603
-3.92%
$12.07 million $431,817
Sep 21, 2 PM $0.00628
+5.43%
$12.56 million $479,890
Sep 21, 1 PM $0.00593
-0.95%
$11.87 million $483,098
Sep 21, 12 PM $0.00599
+8.00%
$11.98 million $503,636
Sep 21, 11 AM $0.00555
+6.84%
$11.09 million $549,648
Sep 21, 10 AM $0.00519
-1.92%
$10.38 million $676,686