Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $0.00341
-1.94%
$6.81 million $36,270
Sep 19, 8 AM $0.00347
+0.95%
$6.95 million $38,432
Sep 19, 7 AM $0.00344
-2.74%
$6.88 million $49,863
Sep 19, 6 AM $0.00354
+0.75%
$7.08 million $49,508
Sep 19, 5 AM $0.00351
-0.76%
$7.02 million $51,210
Sep 19, 4 AM $0.00354
+0.40%
$7.08 million $54,814
Sep 19, 3 AM $0.00352
-2.12%
$7.05 million $49,192
Sep 19, 2 AM $0.0036
-0.08%
$7.2 million $47,667
Sep 19, 1 AM $0.0036
+0.72%
$7.21 million $46,429
Sep 19, 12 AM $0.00358
+0.53%
$7.16 million $45,861
Sep 18, 11 PM $0.00356
-0.98%
$7.12 million $46,194
Sep 18, 10 PM $0.00359
+0.53%
$7.19 million $46,557
Sep 18, 9 PM $0.00358
-0.52%
$7.15 million $46,414
Sep 18, 8 PM $0.00359
+3.07%
$7.19 million $45,804
Sep 18, 7 PM $0.00349
+0.82%
$6.98 million $44,956
Sep 18, 6 PM $0.00346
+0.53%
$6.92 million $47,226
Sep 18, 5 PM $0.00344
-0.89%
$6.88 million $49,866
Sep 18, 4 PM $0.00347
+1.46%
$6.94 million $52,108
Sep 18, 3 PM $0.00342
+6.19%
$6.84 million $57,626
Sep 18, 2 PM $0.00322
-0.69%
$6.44 million $48,757
Sep 18, 1 PM $0.00324
+1.99%
$6.49 million $49,415
Sep 18, 12 PM $0.00318
-0.54%
$6.36 million $50,197
Sep 18, 11 AM $0.0032
-0.44%
$6.4 million $52,143
Sep 18, 10 AM $0.00321
-0.03%
$6.43 million $52,921
Sep 18, 9 AM $0.00321
-2.22%
$6.43 million $53,435
Sep 18, 8 AM $0.00329
-1.54%
$6.57 million $52,436
Sep 18, 7 AM $0.00334
+1.57%
$6.68 million $58,023
Sep 18, 6 AM $0.00329
+2.28%
$6.57 million $73,874
Sep 18, 5 AM $0.00321
-8.33%
$6.43 million $79,288
Sep 18, 4 AM $0.00351
+1.73%
$7.01 million $79,312
Sep 18, 3 AM $0.00345
-0.17%
$6.89 million $94,014
Sep 18, 2 AM $0.00345
-1.16%
$6.9 million $98,033
Sep 18, 1 AM $0.00349
+0.08%
$6.99 million $119,759
Sep 18, 12 AM $0.00349
-0.28%
$6.98 million $120,759
Sep 17, 11 PM $0.00351
-0.92%
$7.02 million $132,410
Sep 17, 10 PM $0.00354
+1.45%
$7.08 million $152,998
Sep 17, 9 PM $0.00349
-0.06%
$6.98 million $152,825
Sep 17, 8 PM $0.00349
-0.01%
$6.98 million $153,048
Sep 17, 7 PM $0.00349
+2.31%
$6.99 million $153,535
Sep 17, 6 PM $0.00341
-2.73%
$6.83 million $151,193
Sep 17, 5 PM $0.00351
-2.62%
$7.02 million $150,005
Sep 17, 4 PM $0.0036
+2.03%
$7.21 million $150,153
Sep 17, 3 PM $0.00353
-0.17%
$7.07 million $147,326
Sep 17, 2 PM $0.00354
+0.75%
$7.08 million $152,435
Sep 17, 1 PM $0.00351
-0.20%
$7.02 million $147,879
Sep 17, 12 PM $0.00352
-1.80%
$7.04 million $154,647
Sep 17, 11 AM $0.00359
+1.73%
$7.18 million $158,542
Sep 17, 10 AM $0.00353
-1.24%
$7.06 million $157,939
Sep 17, 9 AM $0.00357
+4.47%
$7.15 million $161,475
Sep 17, 8 AM $0.00342
+2.73%
$6.84 million $161,620