Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 PM $0.0173
-0.02%
$34.52 million $133,209
3:19 PM $0.0173
+0.00%
$34.51 million $132,612
3:18 PM $0.0173
+0.00%
$34.51 million $132,911
3:17 PM $0.0173
+0.00%
$34.51 million $132,911
3:16 PM $0.0173
+0.00%
$34.51 million $132,911
3:15 PM $0.0173
+0.00%
$34.51 million $133,230
3:14 PM $0.0173
+0.00%
$34.51 million $132,989
3:13 PM $0.0173
+0.00%
$34.51 million $132,989
3:12 PM $0.0173
+0.03%
$34.51 million $133,006
3:11 PM $0.0173
+0.00%
$34.51 million $132,806
3:10 PM $0.0173
+0.00%
$34.51 million $132,618
3:09 PM $0.0173
+0.00%
$34.51 million $132,781
3:08 PM $0.0173
+0.28%
$34.51 million $132,500
3:07 PM $0.0172
-0.16%
$34.51 million $132,771
3:06 PM $0.0172
+0.00%
$34.51 million $132,895
3:05 PM $0.0172
+0.00%
$34.51 million $132,895
3:04 PM $0.0172
+0.00%
$34.46 million $132,423
3:03 PM $0.0172
+0.00%
$34.46 million $132,573
3:02 PM $0.0172
+0.00%
$34.46 million $132,576
3:01 PM $0.0172
-0.01%
$34.46 million $132,576
3:00 PM $0.0172
+0.00%
$34.46 million $132,232
2:59 PM $0.0172
+0.00%
$34.46 million $133,229
2:58 PM $0.0172
+0.00%
$34.46 million $133,229
2:57 PM $0.0172
+0.00%
$34.46 million $133,229
2:56 PM $0.0172
+0.00%
$34.46 million $133,577
2:55 PM $0.0172
+0.00%
$34.46 million $133,577
2:54 PM $0.0172
+0.00%
$34.46 million $133,847
2:53 PM $0.0172
+0.00%
$34.46 million $134,185
2:52 PM $0.0172
-0.10%
$34.46 million $134,184
2:51 PM $0.0172
+0.00%
$34.46 million $134,028
2:50 PM $0.0172
+0.00%
$34.46 million $134,311
2:49 PM $0.0172
+0.00%
$34.5 million $134,065
2:48 PM $0.0172
+0.00%
$34.5 million $134,065
2:47 PM $0.0172
+0.00%
$34.5 million $134,436
2:46 PM $0.0172
+0.00%
$34.5 million $134,553
2:45 PM $0.0172
+0.00%
$34.5 million $134,629
2:44 PM $0.0172
+0.00%
$34.5 million $134,629
2:43 PM $0.0172
+0.00%
$34.5 million $134,629
2:42 PM $0.0172
+0.00%
$34.5 million $134,674
2:41 PM $0.0172
+0.00%
$34.5 million $134,674
2:40 PM $0.0172
+0.00%
$34.5 million $134,472
2:39 PM $0.0172
+0.00%
$34.5 million $134,846
2:38 PM $0.0172
+0.30%
$34.5 million $134,881
2:37 PM $0.0172
+0.00%
$34.5 million $134,881
2:36 PM $0.0172
+0.00%
$34.5 million $134,592
2:35 PM $0.0172
-0.01%
$34.5 million $134,947
2:34 PM $0.0172
-0.01%
$34.39 million $134,651
2:33 PM $0.0172
+0.00%
$34.39 million $134,418
2:32 PM $0.0172
+0.00%
$34.39 million $134,418
2:31 PM $0.0172
+0.00%
$34.39 million $134,761