Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.00222
-0.55%
$4.43 million $21,105
Sep 15, 5 AM $0.00223
-0.57%
$4.46 million $20,028
Sep 15, 4 AM $0.00224
+0.14%
$4.48 million $20,971
Sep 15, 3 AM $0.00224
+0.47%
$4.47 million $22,802
Sep 15, 2 AM $0.00223
+1.63%
$4.45 million $23,073
Sep 15, 1 AM $0.00219
+0.21%
$4.38 million $23,963
Sep 15, 12 AM $0.00219
+0.62%
$4.37 million $27,441
Sep 14, 11 PM $0.00218
+0.36%
$4.36 million $29,076
Sep 14, 10 PM $0.00217
-1.52%
$4.34 million $27,931
Sep 14, 9 PM $0.00221
-0.55%
$4.41 million $27,062
Sep 14, 8 PM $0.00222
-0.04%
$4.44 million $27,261
Sep 14, 7 PM $0.00222
-0.43%
$4.44 million $26,816
Sep 14, 6 PM $0.00223
+0.72%
$4.46 million $28,627
Sep 14, 5 PM $0.00221
-0.20%
$4.42 million $28,512
Sep 14, 4 PM $0.00222
-0.38%
$4.43 million $28,195
Sep 14, 3 PM $0.00222
+2.99%
$4.45 million $26,054
Sep 14, 2 PM $0.00216
+0.95%
$4.32 million $25,650
Sep 14, 1 PM $0.00214
+0.78%
$4.28 million $25,451
Sep 14, 12 PM $0.00212
-1.70%
$4.25 million $23,220
Sep 14, 11 AM $0.00216
-0.20%
$4.32 million $20,835
Sep 14, 10 AM $0.00216
+0.02%
$4.33 million $20,818
Sep 14, 9 AM $0.00216
-0.26%
$4.33 million $22,708
Sep 14, 8 AM $0.00217
-1.66%
$4.34 million $22,437
Sep 14, 7 AM $0.00221
-1.18%
$4.41 million $21,356
Sep 14, 6 AM $0.00223
-1.79%
$4.47 million $20,819
Sep 14, 5 AM $0.00227
+0.60%
$4.55 million $20,736
Sep 14, 4 AM $0.00226
+1.34%
$4.52 million $20,441
Sep 14, 3 AM $0.00223
+0.88%
$4.46 million $18,856
Sep 14, 2 AM $0.00221
-1.47%
$4.42 million $19,750
Sep 14, 1 AM $0.00224
+3.92%
$4.49 million $19,893
Sep 14, 12 AM $0.00216
+1.58%
$4.32 million $16,371
Sep 13, 11 PM $0.00212
-0.19%
$4.23 million $14,822
Sep 13, 10 PM $0.00212
-0.75%
$4.24 million $14,949
Sep 13, 9 PM $0.00214
+1.14%
$4.27 million $14,881
Sep 13, 8 PM $0.00211
+0.28%
$4.23 million $13,710
Sep 13, 7 PM $0.00211
-0.95%
$4.21 million $14,237
Sep 13, 6 PM $0.00213
-0.17%
$4.25 million $12,191
Sep 13, 5 PM $0.00213
-0.26%
$4.26 million $12,873
Sep 13, 4 PM $0.00214
-0.01%
$4.27 million $13,244
Sep 13, 3 PM $0.00214
-0.37%
$4.27 million $13,038
Sep 13, 2 PM $0.00214
+0.52%
$4.29 million $12,296
Sep 13, 1 PM $0.00213
-0.42%
$4.27 million $12,001
Sep 13, 12 PM $0.00214
+0.66%
$4.28 million $13,266
Sep 13, 11 AM $0.00213
+0.08%
$4.26 million $15,112
Sep 13, 10 AM $0.00213
-0.80%
$4.25 million $17,279
Sep 13, 9 AM $0.00214
-0.24%
$4.29 million $17,915
Sep 13, 8 AM $0.00215
+0.32%
$4.3 million $18,730
Sep 13, 7 AM $0.00214
+1.19%
$4.28 million $21,898
Sep 13, 6 AM $0.00212
+0.36%
$4.23 million $21,942
Sep 13, 5 AM $0.00211
-0.18%
$4.22 million $22,065