Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 8 AM $0.0173
+0.23%
$34.59 million $224,490
Nov 5, 7 AM $0.0173
-0.06%
$34.51 million $227,138
Nov 5, 6 AM $0.0173
-0.11%
$34.53 million $227,856
Nov 5, 5 AM $0.0173
-0.03%
$34.57 million $228,590
Nov 5, 4 AM $0.0173
+0.10%
$34.57 million $229,537
Nov 5, 3 AM $0.0173
+0.05%
$34.54 million $232,116
Nov 5, 2 AM $0.0173
-0.10%
$34.52 million $230,147
Nov 5, 1 AM $0.0173
+0.15%
$34.56 million $229,825
Nov 5, 12 AM $0.0173
-0.06%
$34.5 million $228,219
Nov 4, 11 PM $0.0173
-0.01%
$34.52 million $227,155
Nov 4, 10 PM $0.0173
-0.17%
$34.53 million $221,192
Nov 4, 9 PM $0.0173
+0.05%
$34.59 million $218,559
Nov 4, 8 PM $0.0173
+0.09%
$34.57 million $217,052
Nov 4, 7 PM $0.0173
-0.03%
$34.54 million $211,347
Nov 4, 6 PM $0.0173
+0.00%
$34.55 million $205,713
Nov 4, 5 PM $0.0173
-0.04%
$34.55 million $201,778
Nov 4, 4 PM $0.0173
+0.01%
$34.56 million $199,063
Nov 4, 3 PM $0.0173
+0.24%
$34.56 million $198,978
Nov 4, 2 PM $0.0172
-0.06%
$34.48 million $197,053
Nov 4, 1 PM $0.0172
+0.03%
$34.5 million $194,947
Nov 4, 12 PM $0.0172
-0.25%
$34.49 million $195,585
Nov 4, 11 AM $0.0173
+0.04%
$34.57 million $193,441
Nov 4, 10 AM $0.0173
+0.01%
$34.56 million $190,759
Nov 4, 9 AM $0.0173
+0.10%
$34.57 million $187,547
Nov 4, 8 AM $0.0173
+0.08%
$34.54 million $182,306
Nov 4, 7 AM $0.0173
+0.12%
$34.51 million $181,497
Nov 4, 6 AM $0.0172
-0.25%
$34.47 million $181,070
Nov 4, 5 AM $0.0173
+0.23%
$34.56 million $203,907
Nov 4, 4 AM $0.0172
+0.47%
$34.48 million $194,610
Nov 4, 3 AM $0.0172
-0.05%
$34.31 million $184,282
Nov 4, 2 AM $0.0172
-0.10%
$34.33 million $178,304
Nov 4, 1 AM $0.0172
-0.22%
$34.36 million $171,846
Nov 4, 12 AM $0.0172
+0.50%
$34.44 million $170,206
Nov 3, 11 PM $0.0171
+0.12%
$34.27 million $165,461
Nov 3, 10 PM $0.0171
+0.02%
$34.23 million $166,245
Nov 3, 9 PM $0.0171
-0.14%
$34.22 million $162,266
Nov 3, 8 PM $0.0171
+0.05%
$34.26 million $158,699
Nov 3, 7 PM $0.0171
+0.15%
$34.25 million $159,010
Nov 3, 6 PM $0.0171
+0.39%
$34.19 million $159,590
Nov 3, 5 PM $0.017
-0.55%
$34.06 million $161,112
Nov 3, 4 PM $0.0171
-0.01%
$34.25 million $154,666
Nov 3, 3 PM $0.0171
-0.36%
$34.25 million $157,601
Nov 3, 2 PM $0.0172
-0.20%
$34.37 million $151,650
Nov 3, 1 PM $0.0172
+1.37%
$34.44 million $156,730
Nov 3, 12 PM $0.017
-0.29%
$33.98 million $105,499
Nov 3, 11 AM $0.017
-1.56%
$34.08 million $105,350
Nov 3, 10 AM $0.0173
+2.05%
$34.62 million $105,932
Nov 3, 9 AM $0.017
-0.52%
$33.92 million $106,160
Nov 3, 8 AM $0.017
+0.86%
$34.1 million $200,694
Nov 3, 7 AM $0.0169
+9.70%
$33.81 million $195,648