2u2 Historical Data

2u2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0053
+16.51%
$ 10.6 million $ 4.39 million
Aug 8, 9 PM $ 0.00455
-3.23%
$ 9.1 million $ 4.39 million
Aug 8, 8 PM $ 0.0047
-6.74%
$ 9.4 million $ 4.44 million
Aug 8, 7 PM $ 0.00504
-2.72%
$ 10.08 million $ 4.52 million
Aug 8, 6 PM $ 0.00518
+0.97%
$ 10.36 million $ 4.63 million
Aug 8, 5 PM $ 0.00513
-7.08%
$ 10.26 million $ 4.82 million
Aug 8, 4 PM $ 0.00552
-1.31%
$ 11.04 million $ 5.15 million
Aug 8, 3 PM $ 0.0056
-1.49%
$ 11.19 million $ 5.18 million
Aug 8, 2 PM $ 0.00568
-1.62%
$ 11.36 million $ 5.31 million
Aug 8, 1 PM $ 0.00577
-4.81%
$ 11.55 million $ 5.36 million
Aug 8, 12 PM $ 0.00607
+6.03%
$ 12.13 million $ 5.52 million
Aug 8, 11 AM $ 0.00572
+2.46%
$ 11.44 million $ 6.23 million
Aug 8, 10 AM $ 0.00558
-4.07%
$ 11.17 million $ 6.86 million
Aug 8, 9 AM $ 0.0058
+6.24%
$ 11.6 million $ 6.99 million
Aug 8, 8 AM $ 0.00542
+1.71%
$ 10.84 million $ 7.24 million
Aug 8, 7 AM $ 0.00533
-1.39%
$ 10.66 million $ 7.37 million
Aug 8, 6 AM $ 0.0054
+3.72%
$ 10.81 million $ 7.53 million
Aug 8, 5 AM $ 0.00521
-10.18%
$ 10.42 million $ 7.71 million
Aug 8, 4 AM $ 0.0058
-0.94%
$ 11.6 million $ 7.72 million
Aug 8, 3 AM $ 0.00586
+1.95%
$ 11.71 million $ 7.73 million
Aug 8, 2 AM $ 0.00574
-0.04%
$ 11.49 million $ 7.75 million
Aug 8, 1 AM $ 0.00575
-6.60%
$ 11.49 million $ 7.75 million
Aug 8, 12 AM $ 0.00615
-9.47%
$ 12.31 million $ 7.68 million
Aug 7, 11 PM $ 0.00678
+1.74%
$ 13.57 million $ 7.66 million
Aug 7, 10 PM $ 0.00663
-4.27%
$ 13.25 million $ 7.63 million
Aug 7, 9 PM $ 0.00692
+2.99%
$ 13.84 million $ 7.65 million
Aug 7, 8 PM $ 0.00672
-2.53%
$ 13.44 million $ 7.68 million
Aug 7, 7 PM $ 0.00689
-5.08%
$ 13.79 million $ 7.63 million
Aug 7, 6 PM $ 0.00726
+8.07%
$ 14.51 million $ 7.57 million
Aug 7, 5 PM $ 0.00672
-44.05%
$ 13.43 million $ 7.43 million
Aug 7, 4 PM $ 0.012
-1.18%
$ 24 million $ 7.04 million
Aug 7, 3 PM $ 0.0121
+0.69%
$ 24.29 million $ 7.02 million
Aug 7, 2 PM $ 0.0121
-1.39%
$ 24.12 million $ 6.92 million
Aug 7, 1 PM $ 0.0122
+0.66%
$ 24.47 million $ 6.83 million
Aug 7, 12 PM $ 0.0122
-0.99%
$ 24.32 million $ 6.7 million
Aug 7, 11 AM $ 0.0122
-3.09%
$ 24.45 million $ 5.99 million
Aug 7, 10 AM $ 0.0126
-2.42%
$ 25.23 million $ 5.38 million
Aug 7, 9 AM $ 0.0129
-2.79%
$ 25.86 million $ 5.32 million
Aug 7, 8 AM $ 0.0133
-1.49%
$ 26.6 million $ 5.12 million
Aug 7, 7 AM $ 0.0135
+0.49%
$ 27 million $ 5 million
Aug 7, 6 AM $ 0.0135
-1.02%
$ 26.95 million $ 4.88 million
Aug 7, 5 AM $ 0.0136
-1.16%
$ 27.2 million $ 4.73 million
Aug 7, 4 AM $ 0.014
-13.00%
$ 27.92 million $ 4.72 million
Aug 7, 3 AM $ 0.016
-1.76%
$ 32.1 million $ 4.67 million
Aug 7, 2 AM $ 0.0163
+0.54%
$ 32.67 million $ 4.63 million
Aug 7, 1 AM $ 0.0162
-0.77%
$ 32.5 million $ 4.62 million
Aug 7, 12 AM $ 0.0164
-0.69%
$ 32.75 million $ 4.67 million
Aug 6, 11 PM $ 0.0165
+1.50%
$ 32.98 million $ 4.69 million
Aug 6, 10 PM $ 0.0162
-0.24%
$ 32.49 million $ 4.71 million
Aug 6, 9 PM $ 0.0163
+0.38%
$ 32.57 million $ 4.65 million