2u2 Historical Data

2u2 Page 30
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00332
+0.00%
$ 6.58 million $ 1.68 million
5:30 PM $ 0.00332
+0.00%
$ 6.58 million $ 1.68 million
5:29 PM $ 0.00332
+0.00%
$ 6.64 million $ 1.68 million
5:28 PM $ 0.00332
+1.16%
$ 6.64 million $ 1.68 million
5:27 PM $ 0.00328
+0.60%
$ 6.64 million $ 1.69 million
5:26 PM $ 0.00326
+0.01%
$ 6.64 million $ 1.69 million
5:25 PM $ 0.00326
+0.00%
$ 6.64 million $ 1.69 million
5:24 PM $ 0.00326
+0.00%
$ 6.52 million $ 1.69 million
5:23 PM $ 0.00326
+0.00%
$ 6.52 million $ 1.69 million
5:22 PM $ 0.00326
+0.00%
$ 6.52 million $ 1.69 million
5:21 PM $ 0.00326
+0.00%
$ 6.52 million $ 1.7 million
5:20 PM $ 0.00326
+0.00%
$ 6.52 million $ 1.7 million
5:19 PM $ 0.00326
+0.00%
$ 6.52 million $ 1.7 million
5:18 PM $ 0.00326
+0.00%
$ 6.52 million $ 1.7 million
5:17 PM $ 0.00326
+0.00%
$ 6.52 million $ 1.7 million
5:16 PM $ 0.00326
+0.00%
$ 6.52 million $ 1.71 million
5:15 PM $ 0.00326
+0.00%
$ 6.52 million $ 1.71 million
5:14 PM $ 0.00326
-0.01%
$ 6.52 million $ 1.71 million
5:13 PM $ 0.00326
-0.33%
$ 6.52 million $ 1.71 million
5:12 PM $ 0.00327
+0.00%
$ 6.52 million $ 1.71 million
5:11 PM $ 0.00327
+0.02%
$ 6.52 million $ 1.71 million
5:10 PM $ 0.00327
+0.03%
$ 6.52 million $ 1.72 million
5:09 PM $ 0.00327
+0.00%
$ 6.54 million $ 1.72 million
5:08 PM $ 0.00327
+0.00%
$ 6.54 million $ 1.72 million
5:07 PM $ 0.00327
+0.00%
$ 6.54 million $ 1.72 million
5:06 PM $ 0.00327
+0.00%
$ 6.54 million $ 1.72 million
5:05 PM $ 0.00327
+0.00%
$ 6.54 million $ 1.72 million
5:04 PM $ 0.00327
+0.58%
$ 6.54 million $ 1.72 million
5:03 PM $ 0.00325
+0.01%
$ 6.54 million $ 1.72 million
5:02 PM $ 0.00325
+0.00%
$ 6.54 million $ 1.73 million
5:01 PM $ 0.00325
+0.00%
$ 6.54 million $ 1.73 million
5:00 PM $ 0.00325
+0.00%
$ 6.54 million $ 1.73 million
Download