Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.00212
+0.00%
$4.24 million $15,719
Sep 7, 1 AM $0.00212
-0.32%
$4.24 million $14,769
Sep 7, 12 AM $0.00213
-0.10%
$4.26 million $14,842
Sep 6, 11 PM $0.00213
-2.88%
$4.26 million $14,920
Sep 6, 10 PM $0.00219
+2.92%
$4.38 million $12,899
Sep 6, 9 PM $0.00213
+0.00%
$4.26 million $11,449
Sep 6, 8 PM $0.00213
-0.11%
$4.26 million $11,385
Sep 6, 7 PM $0.00213
-0.36%
$4.26 million $11,613
Sep 6, 6 PM $0.00214
+0.11%
$4.28 million $11,718
Sep 6, 5 PM $0.00214
+0.36%
$4.28 million $11,687
Sep 6, 4 PM $0.00213
+0.32%
$4.26 million $11,708
Sep 6, 3 PM $0.00212
+0.04%
$4.25 million $13,238
Sep 6, 2 PM $0.00212
-0.67%
$4.24 million $14,024
Sep 6, 1 PM $0.00214
+0.26%
$4.27 million $14,856
Sep 6, 12 PM $0.00213
+0.02%
$4.26 million $15,251
Sep 6, 11 AM $0.00213
-0.49%
$4.26 million $19,547
Sep 6, 10 AM $0.00214
-0.01%
$4.28 million $19,182
Sep 6, 9 AM $0.00214
-0.06%
$4.28 million $27,093
Sep 6, 8 AM $0.00214
-0.75%
$4.29 million $28,045
Sep 6, 7 AM $0.00216
+0.81%
$4.32 million $29,803
Sep 6, 6 AM $0.00214
-0.06%
$4.28 million $44,209
Sep 6, 5 AM $0.00214
-0.80%
$4.29 million $45,327
Sep 6, 4 AM $0.00216
-0.49%
$4.32 million $46,359
Sep 6, 3 AM $0.00217
+1.05%
$4.34 million $46,733
Sep 6, 2 AM $0.00215
+0.01%
$4.3 million $47,528
Sep 6, 1 AM $0.00215
-0.72%
$4.3 million $47,924
Sep 6, 12 AM $0.00216
+0.02%
$4.33 million $48,120
Sep 5, 11 PM $0.00216
+0.32%
$4.33 million $53,857
Sep 5, 10 PM $0.00216
-0.69%
$4.31 million $54,954
Sep 5, 9 PM $0.00217
-0.59%
$4.34 million $60,456
Sep 5, 8 PM $0.00218
+0.00%
$4.37 million $63,526
Sep 5, 7 PM $0.00218
+0.91%
$4.37 million $78,368
Sep 5, 6 PM $0.00216
-0.34%
$4.33 million $167,213
Sep 5, 5 PM $0.00217
-0.43%
$4.34 million $169,043
Sep 5, 4 PM $0.00218
+1.77%
$4.36 million $174,204
Sep 5, 3 PM $0.00214
-2.09%
$4.29 million $181,658
Sep 5, 2 PM $0.00219
+1.45%
$4.38 million $181,929
Sep 5, 1 PM $0.00216
-0.36%
$4.32 million $182,500
Sep 5, 12 PM $0.00217
+0.06%
$4.33 million $182,329
Sep 5, 11 AM $0.00216
-1.16%
$4.33 million $178,231
Sep 5, 10 AM $0.00219
+0.01%
$4.38 million $179,090
Sep 5, 9 AM $0.00219
-0.05%
$4.38 million $171,367
Sep 5, 8 AM $0.00219
-1.04%
$4.38 million $171,259
Sep 5, 7 AM $0.00221
+3.28%
$4.43 million $171,682
Sep 5, 6 AM $0.00214
-1.39%
$4.29 million $157,848
Sep 5, 5 AM $0.00217
-0.87%
$4.35 million $156,695
Sep 5, 4 AM $0.00219
-1.15%
$4.39 million $156,138
Sep 5, 3 AM $0.00222
-4.89%
$4.44 million $155,984
Sep 5, 2 AM $0.00233
-4.44%
$4.66 million $155,536
Sep 5, 1 AM $0.00244
+0.02%
$4.88 million $154,829