Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.00245
-1.49%
$4.91 million $154,579
Sep 4, 11 PM $0.00249
-3.63%
$4.98 million $152,803
Sep 4, 10 PM $0.00259
+2.98%
$5.17 million $151,699
Sep 4, 9 PM $0.00251
+3.57%
$5.02 million $144,933
Sep 4, 8 PM $0.00242
+2.97%
$4.85 million $141,870
Sep 4, 7 PM $0.00235
+12.64%
$4.71 million $126,373
Sep 4, 6 PM $0.00209
+0.21%
$4.18 million $36,582
Sep 4, 5 PM $0.00209
+5.82%
$4.17 million $35,866
Sep 4, 4 PM $0.00197
-6.44%
$3.94 million $30,160
Sep 4, 3 PM $0.00211
+1.86%
$4.21 million $21,517
Sep 4, 2 PM $0.00207
-3.31%
$4.14 million $22,436
Sep 4, 1 PM $0.00214
-1.89%
$4.28 million $20,247
Sep 4, 12 PM $0.00218
-0.42%
$4.36 million $20,763
Sep 4, 11 AM $0.00219
-1.11%
$4.38 million $21,377
Sep 4, 10 AM $0.00221
+1.26%
$4.43 million $20,968
Sep 4, 9 AM $0.00219
-0.68%
$4.37 million $38,441
Sep 4, 8 AM $0.0022
-0.85%
$4.4 million $39,837
Sep 4, 7 AM $0.00222
-1.31%
$4.44 million $38,926
Sep 4, 6 AM $0.00225
-0.73%
$4.5 million $37,773
Sep 4, 5 AM $0.00227
-1.26%
$4.53 million $39,125
Sep 4, 4 AM $0.0023
-0.94%
$4.59 million $39,339
Sep 4, 3 AM $0.00232
-1.17%
$4.63 million $39,517
Sep 4, 2 AM $0.00234
+0.40%
$4.69 million $42,484
Sep 4, 1 AM $0.00234
-0.14%
$4.67 million $43,541
Sep 4, 12 AM $0.00234
+0.01%
$4.68 million $43,926
Sep 3, 11 PM $0.00234
+2.12%
$4.68 million $46,154
Sep 3, 10 PM $0.00229
+0.01%
$4.58 million $49,203
Sep 3, 9 PM $0.00229
+0.23%
$4.58 million $53,109
Sep 3, 8 PM $0.00228
+0.40%
$4.57 million $55,575
Sep 3, 7 PM $0.00228
+1.10%
$4.55 million $55,819
Sep 3, 6 PM $0.00225
+0.23%
$4.5 million $61,258
Sep 3, 5 PM $0.00225
-0.48%
$4.49 million $60,329
Sep 3, 4 PM $0.00226
-0.20%
$4.51 million $61,550
Sep 3, 3 PM $0.00226
+1.74%
$4.52 million $66,054
Sep 3, 2 PM $0.00222
-0.01%
$4.44 million $65,221
Sep 3, 1 PM $0.00222
-0.56%
$4.44 million $70,535
Sep 3, 12 PM $0.00223
+0.41%
$4.47 million $72,210
Sep 3, 11 AM $0.00223
-0.40%
$4.45 million $73,589
Sep 3, 10 AM $0.00223
-1.41%
$4.47 million $77,895
Sep 3, 9 AM $0.00227
-1.80%
$4.53 million $63,685
Sep 3, 8 AM $0.00231
+0.37%
$4.62 million $61,964
Sep 3, 7 AM $0.0023
+0.28%
$4.6 million $90,522
Sep 3, 6 AM $0.00229
+2.27%
$4.59 million $92,385
Sep 3, 5 AM $0.00224
+0.38%
$4.49 million $92,097
Sep 3, 4 AM $0.00223
-1.78%
$4.47 million $93,061
Sep 3, 3 AM $0.00227
-2.69%
$4.55 million $97,819
Sep 3, 2 AM $0.00234
-1.94%
$4.68 million $97,539
Sep 3, 1 AM $0.00238
-1.58%
$4.77 million $114,323
Sep 3, 12 AM $0.00242
-4.49%
$4.84 million $172,975
Sep 2, 11 PM $0.00254
+2.04%
$5.08 million $773,773