Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2u2 Historical Data

2u2 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $0.00254
+2.04%
$5.08 million $773,773
Sep 2, 10 PM $0.00249
-4.27%
$4.98 million $857,992
Sep 2, 9 PM $0.0026
+3.37%
$5.2 million $911,808
Sep 2, 8 PM $0.00252
+0.31%
$5.03 million $1.03 million
Sep 2, 7 PM $0.00251
-1.37%
$5.02 million $1.03 million
Sep 2, 6 PM $0.00255
+2.20%
$5.1 million $1.03 million
Sep 2, 5 PM $0.0025
+0.24%
$4.99 million $1.03 million
Sep 2, 4 PM $0.00249
+7.47%
$4.98 million $1.03 million
Sep 2, 3 PM $0.00232
-0.81%
$4.63 million $1.02 million
Sep 2, 2 PM $0.00234
-5.05%
$4.67 million $1.02 million
Sep 2, 1 PM $0.00246
-0.90%
$4.92 million $1.02 million
Sep 2, 12 PM $0.00248
-0.65%
$4.96 million $1.02 million
Sep 2, 11 AM $0.0025
-2.07%
$5 million $1.02 million
Sep 2, 10 AM $0.00255
-0.82%
$5.1 million $1.01 million
Sep 2, 9 AM $0.00257
-1.00%
$5.14 million $1.01 million
Sep 2, 8 AM $0.0026
+0.75%
$5.2 million $1.01 million
Sep 2, 7 AM $0.00258
-1.13%
$5.16 million $985,356
Sep 2, 6 AM $0.00261
-0.69%
$5.22 million $983,759
Sep 2, 5 AM $0.00263
-0.09%
$5.25 million $965,534
Sep 2, 4 AM $0.00263
-6.77%
$5.26 million $964,116
Sep 2, 3 AM $0.00282
-1.68%
$5.64 million $961,102
Sep 2, 2 AM $0.00287
+0.13%
$5.74 million $958,763
Sep 2, 1 AM $0.00286
-9.10%
$5.73 million $942,342
Sep 2, 12 AM $0.00315
+53.43%
$6.3 million $892,148
Sep 1, 11 PM $0.00205
+16.39%
$4.11 million $278,572
Sep 1, 10 PM $0.00176
+10.62%
$3.53 million $191,952
Sep 1, 9 PM $0.0016
-36.98%
$3.19 million $137,975
Sep 1, 8 PM $0.00253
-1.06%
$5.06 million $21,441
Sep 1, 7 PM $0.00256
-0.18%
$5.12 million $19,546
Sep 1, 6 PM $0.00256
-0.65%
$5.13 million $18,526
Sep 1, 5 PM $0.00258
+0.13%
$5.16 million $18,321
Sep 1, 4 PM $0.00258
+0.02%
$5.15 million $18,211
Sep 1, 3 PM $0.00258
+0.05%
$5.15 million $18,850
Sep 1, 2 PM $0.00257
-0.87%
$5.15 million $22,162
Sep 1, 1 PM $0.0026
-1.45%
$5.19 million $21,478
Sep 1, 12 PM $0.00264
-0.38%
$5.27 million $20,522
Sep 1, 11 AM $0.00265
-0.53%
$5.29 million $18,929
Sep 1, 10 AM $0.00266
+0.37%
$5.32 million $26,536
Sep 1, 9 AM $0.00265
-2.07%
$5.3 million $25,997
Sep 1, 8 AM $0.00271
-0.40%
$5.41 million $24,682
Sep 1, 7 AM $0.00272
-0.01%
$5.43 million $24,078
Sep 1, 6 AM $0.00272
-1.09%
$5.43 million $24,149
Sep 1, 5 AM $0.00275
+0.78%
$5.49 million $31,885
Sep 1, 4 AM $0.00273
-0.35%
$5.45 million $36,682
Sep 1, 3 AM $0.00274
-0.63%
$5.47 million $36,734
Sep 1, 2 AM $0.00275
+0.00%
$5.51 million $36,841
Sep 1, 1 AM $0.00275
+0.27%
$5.51 million $36,718
Sep 1, 12 AM $0.00275
-0.89%
$5.49 million $36,352
Aug 31, 11 PM $0.00277
+0.36%
$5.54 million $36,207
Aug 31, 10 PM $0.00276
-0.53%
$5.52 million $36,291