Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2u2 Historical Data

2u2 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.00276
-0.53%
$5.52 million $36,291
Aug 31, 9 PM $0.00277
+0.43%
$5.55 million $36,521
Aug 31, 8 PM $0.00276
-0.17%
$5.53 million $38,408
Aug 31, 7 PM $0.00277
+0.09%
$5.53 million $38,499
Aug 31, 6 PM $0.00276
-0.91%
$5.53 million $38,471
Aug 31, 5 PM $0.00279
-0.44%
$5.58 million $38,119
Aug 31, 4 PM $0.0028
-1.06%
$5.61 million $38,207
Aug 31, 3 PM $0.00283
+0.04%
$5.67 million $37,234
Aug 31, 2 PM $0.00283
+0.36%
$5.66 million $42,279
Aug 31, 1 PM $0.00282
-0.61%
$5.64 million $52,680
Aug 31, 12 PM $0.00284
+0.66%
$5.68 million $57,039
Aug 31, 11 AM $0.00282
+0.04%
$5.64 million $58,049
Aug 31, 10 AM $0.00282
+0.00%
$5.64 million $48,581
Aug 31, 9 AM $0.00282
+1.34%
$5.64 million $50,639
Aug 31, 8 AM $0.00278
-0.20%
$5.56 million $49,919
Aug 31, 7 AM $0.00279
-0.10%
$5.57 million $56,616
Aug 31, 6 AM $0.00279
-2.03%
$5.58 million $77,073
Aug 31, 5 AM $0.00285
+4.35%
$5.7 million $86,145
Aug 31, 4 AM $0.00273
-0.77%
$5.46 million $80,882
Aug 31, 3 AM $0.00275
-0.30%
$5.5 million $81,510
Aug 31, 2 AM $0.00276
+0.69%
$5.52 million $82,642
Aug 31, 1 AM $0.00274
+0.04%
$5.48 million $82,572
Aug 31, 12 AM $0.00274
-0.38%
$5.48 million $82,607
Aug 30, 11 PM $0.00275
-0.38%
$5.5 million $82,539
Aug 30, 10 PM $0.00276
+0.34%
$5.52 million $82,840
Aug 30, 9 PM $0.00275
+0.02%
$5.5 million $83,423
Aug 30, 8 PM $0.00275
-1.00%
$5.5 million $81,788
Aug 30, 7 PM $0.00278
+0.00%
$5.56 million $82,644
Aug 30, 6 PM $0.00278
-0.33%
$5.56 million $82,880
Aug 30, 5 PM $0.00279
+0.28%
$5.57 million $83,786
Aug 30, 4 PM $0.00278
+0.00%
$5.56 million $84,941
Aug 30, 3 PM $0.00278
+0.67%
$5.56 million $144,362
Aug 30, 2 PM $0.00276
-0.64%
$5.52 million $190,815
Aug 30, 1 PM $0.00278
+0.72%
$5.56 million $189,108
Aug 30, 12 PM $0.00276
-0.32%
$5.52 million $184,746
Aug 30, 11 AM $0.00277
-0.37%
$5.54 million $183,566
Aug 30, 10 AM $0.00278
-0.10%
$5.56 million $184,593
Aug 30, 9 AM $0.00278
-1.31%
$5.56 million $183,246
Aug 30, 8 AM $0.00282
+0.96%
$5.64 million $184,383
Aug 30, 7 AM $0.00279
+0.73%
$5.58 million $177,854
Aug 30, 6 AM $0.00277
+2.19%
$5.54 million $156,807
Aug 30, 5 AM $0.00271
-0.02%
$5.42 million $138,713
Aug 30, 4 AM $0.00271
-1.75%
$5.42 million $139,345
Aug 30, 3 AM $0.00276
+0.33%
$5.52 million $138,705
Aug 30, 2 AM $0.00275
+0.67%
$5.5 million $136,281
Aug 30, 1 AM $0.00273
-0.27%
$5.47 million $136,506
Aug 30, 12 AM $0.00274
+0.00%
$5.48 million $142,916
Aug 29, 11 PM $0.00274
+0.33%
$5.48 million $144,490
Aug 29, 10 PM $0.00273
+0.09%
$5.46 million $145,324
Aug 29, 9 PM $0.00273
-0.46%
$5.46 million $144,954