Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.00273
-0.46%
$5.46 million $144,954
Aug 29, 8 PM $0.00274
-0.59%
$5.48 million $144,484
Aug 29, 7 PM $0.00276
+0.29%
$5.51 million $144,142
Aug 29, 6 PM $0.00275
+0.98%
$5.5 million $144,393
Aug 29, 5 PM $0.00272
-0.90%
$5.44 million $147,866
Aug 29, 4 PM $0.00275
+0.48%
$5.49 million $185,134
Aug 29, 3 PM $0.00273
+0.36%
$5.47 million $132,723
Aug 29, 2 PM $0.00272
-1.06%
$5.45 million $86,989
Aug 29, 1 PM $0.00275
-1.16%
$5.51 million $84,381
Aug 29, 12 PM $0.00279
+0.29%
$5.57 million $83,996
Aug 29, 11 AM $0.00278
-1.57%
$5.56 million $85,418
Aug 29, 10 AM $0.00282
+0.38%
$5.64 million $85,175
Aug 29, 9 AM $0.00281
+0.23%
$5.62 million $127,982
Aug 29, 8 AM $0.0028
-1.18%
$5.61 million $126,102
Aug 29, 7 AM $0.00284
-0.28%
$5.68 million $177,338
Aug 29, 6 AM $0.00285
+0.97%
$5.69 million $177,950
Aug 29, 5 AM $0.00282
-0.92%
$5.64 million $179,305
Aug 29, 4 AM $0.00285
+0.82%
$5.69 million $178,557
Aug 29, 3 AM $0.00282
-0.34%
$5.64 million $179,966
Aug 29, 2 AM $0.00283
-0.04%
$5.66 million $180,165
Aug 29, 1 AM $0.00283
+0.08%
$5.67 million $180,757
Aug 29, 12 AM $0.00283
-0.17%
$5.66 million $180,830
Aug 28, 11 PM $0.00284
+0.21%
$5.67 million $209,567
Aug 28, 10 PM $0.00283
-0.09%
$5.66 million $214,763
Aug 28, 9 PM $0.00283
-0.61%
$5.66 million $214,835
Aug 28, 8 PM $0.00285
+0.37%
$5.7 million $257,081
Aug 28, 7 PM $0.00284
+0.73%
$5.68 million $331,257
Aug 28, 6 PM $0.00282
+0.25%
$5.64 million $332,021
Aug 28, 5 PM $0.00281
+1.78%
$5.62 million $327,280
Aug 28, 4 PM $0.00276
-3.30%
$5.52 million $290,405
Aug 28, 3 PM $0.00286
+3.32%
$5.71 million $284,078
Aug 28, 2 PM $0.00276
+0.89%
$5.53 million $275,130
Aug 28, 1 PM $0.00274
-0.34%
$5.48 million $275,427
Aug 28, 12 PM $0.00275
-1.53%
$5.5 million $274,939
Aug 28, 11 AM $0.00279
-0.33%
$5.58 million $279,651
Aug 28, 10 AM $0.0028
+1.70%
$5.6 million $279,887
Aug 28, 9 AM $0.00275
-0.23%
$5.51 million $239,140
Aug 28, 8 AM $0.00276
+0.99%
$5.52 million $245,044
Aug 28, 7 AM $0.00273
-0.56%
$5.47 million $202,086
Aug 28, 6 AM $0.00275
-0.29%
$5.5 million $211,681
Aug 28, 5 AM $0.00276
-0.94%
$5.51 million $216,505
Aug 28, 4 AM $0.00278
+2.26%
$5.57 million $227,688
Aug 28, 3 AM $0.00272
+0.00%
$5.44 million $230,560
Aug 28, 2 AM $0.00272
-0.38%
$5.44 million $230,769
Aug 28, 1 AM $0.00273
-0.64%
$5.46 million $232,304
Aug 28, 12 AM $0.00275
+3.26%
$5.5 million $234,115
Aug 27, 11 PM $0.00266
-6.09%
$5.33 million $205,436
Aug 27, 10 PM $0.00284
-0.95%
$5.67 million $200,250
Aug 27, 9 PM $0.00286
+0.62%
$5.73 million $200,286
Aug 27, 8 PM $0.00285
+8.40%
$5.69 million $162,846