Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:27 PM $0.0173
+0.00%
$-- $133,394
3:26 PM $0.0173
+0.03%
$-- $133,394
3:25 PM $0.0173
-0.03%
$-- $133,191
3:24 PM $0.0173
+0.00%
$-- $132,983
3:23 PM $0.0173
+0.00%
$-- $133,121
3:22 PM $0.0173
+0.02%
$-- $133,256
3:21 PM $0.0173
+0.01%
$-- $132,977
3:20 PM $0.0173
-0.02%
$-- $133,209
3:19 PM $0.0173
+0.00%
$-- $132,612
3:18 PM $0.0173
+0.00%
$-- $132,911
3:17 PM $0.0173
+0.00%
$-- $132,911
3:16 PM $0.0173
+0.00%
$-- $132,911
3:15 PM $0.0173
+0.00%
$-- $133,230
3:14 PM $0.0173
+0.00%
$-- $132,989
3:13 PM $0.0173
+0.00%
$-- $132,989
3:12 PM $0.0173
+0.03%
$-- $133,006
3:11 PM $0.0173
+0.00%
$-- $132,806
3:10 PM $0.0173
+0.00%
$-- $132,618
3:09 PM $0.0173
+0.00%
$-- $132,781
3:08 PM $0.0173
+0.28%
$-- $132,500
3:07 PM $0.0172
-0.16%
$-- $132,771
3:06 PM $0.0172
+0.00%
$-- $132,895
3:05 PM $0.0172
+0.00%
$-- $132,895
3:04 PM $0.0172
+0.00%
$-- $132,423
3:03 PM $0.0172
+0.00%
$-- $132,573
3:02 PM $0.0172
+0.00%
$-- $132,576
3:01 PM $0.0172
-0.01%
$-- $132,576
3:00 PM $0.0172
+0.00%
$-- $132,232
2:59 PM $0.0172
+0.00%
$-- $133,229
2:58 PM $0.0172
+0.00%
$-- $133,229
2:57 PM $0.0172
+0.00%
$-- $133,229
2:56 PM $0.0172
+0.00%
$-- $133,577
2:55 PM $0.0172
+0.00%
$-- $133,577
2:54 PM $0.0172
+0.00%
$-- $133,847
2:53 PM $0.0172
+0.00%
$-- $134,185
2:52 PM $0.0172
-0.10%
$-- $134,184
2:51 PM $0.0172
+0.00%
$-- $134,028
2:50 PM $0.0172
+0.00%
$-- $134,311
2:49 PM $0.0172
+0.00%
$-- $134,065
2:48 PM $0.0172
+0.00%
$-- $134,065
2:47 PM $0.0172
+0.00%
$-- $134,436
2:46 PM $0.0172
+0.00%
$-- $134,553
2:45 PM $0.0172
+0.00%
$-- $134,629
2:44 PM $0.0172
+0.00%
$-- $134,629
2:43 PM $0.0172
+0.00%
$-- $134,629
2:42 PM $0.0172
+0.00%
$-- $134,674
2:41 PM $0.0172
+0.00%
$-- $134,674
2:40 PM $0.0172
+0.00%
$-- $134,472
2:39 PM $0.0172
+0.00%
$-- $134,846
2:38 PM $0.0172
+0.30%
$-- $134,881