Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 7 AM $0.0169
+9.70%
$33.81 million $195,648
Nov 3, 6 AM $0.0154
+12.60%
$30.82 million $184,925
Nov 3, 5 AM $0.0137
+0.58%
$27.37 million $161,798
Nov 3, 4 AM $0.0136
-1.53%
$27.22 million $61,532
Nov 3, 3 AM $0.0138
+0.14%
$27.64 million $60,403
Nov 3, 2 AM $0.0138
+0.25%
$27.6 million $60,638
Nov 3, 1 AM $0.0138
+1.18%
$27.53 million $59,733
Nov 3, 12 AM $0.0136
-3.39%
$27.21 million $53,336
Nov 2, 11 PM $0.0142
-6.09%
$28.42 million $50,350
Nov 2, 10 PM $0.0151
-3.34%
$30.27 million $45,869
Nov 2, 9 PM $0.0157
-3.93%
$31.31 million $45,129
Nov 2, 8 PM $0.0163
-1.50%
$32.59 million $234,167
Nov 2, 7 PM $0.0165
-2.31%
$33.09 million $233,248
Nov 2, 6 PM $0.0169
-1.89%
$33.78 million $231,697
Nov 2, 5 PM $0.0172
-0.23%
$34.43 million $228,982
Nov 2, 4 PM $0.0173
-0.32%
$34.51 million $229,636
Nov 2, 3 PM $0.0173
+0.05%
$34.62 million $223,502
Nov 2, 2 PM $0.0173
-0.07%
$34.6 million $33,546
Nov 2, 1 PM $0.0173
+0.24%
$34.62 million $32,943
Nov 2, 12 PM $0.0173
-0.20%
$34.54 million $33,007
Nov 2, 11 AM $0.0173
+0.00%
$34.61 million $33,327
Nov 2, 10 AM $0.0173
+0.42%
$34.61 million $35,489
Nov 2, 9 AM $0.0172
-0.33%
$34.46 million $34,310
Nov 2, 8 AM $0.0173
-0.23%
$34.58 million $33,933
Nov 2, 7 AM $0.0173
-0.01%
$34.66 million $34,808
Nov 2, 6 AM $0.0173
-0.03%
$34.66 million $35,947
Nov 2, 5 AM $0.0173
-0.07%
$34.67 million $34,976
Nov 2, 4 AM $0.0173
+0.41%
$34.69 million $34,497
Nov 2, 3 AM $0.0173
-0.33%
$34.55 million $34,886
Nov 2, 2 AM $0.0173
-0.24%
$34.67 million $33,434
Nov 2, 1 AM $0.0174
-1.82%
$34.75 million $33,688
Nov 2, 12 AM $0.0177
-0.44%
$35.4 million $33,445
Nov 1, 11 PM $0.0178
+2.33%
$35.56 million $33,584
Nov 1, 10 PM $0.0174
-0.18%
$34.75 million $33,594
Nov 1, 9 PM $0.0174
-0.30%
$34.81 million $32,964
Nov 1, 8 PM $0.0175
+0.28%
$34.91 million $34,346
Nov 1, 7 PM $0.0174
-1.28%
$34.82 million $33,544
Nov 1, 6 PM $0.0176
-0.10%
$35.27 million $33,330
Nov 1, 5 PM $0.0177
+1.17%
$35.3 million $32,213
Nov 1, 4 PM $0.0174
-2.96%
$34.9 million $30,754
Nov 1, 3 PM $0.018
-0.22%
$35.96 million $29,686
Nov 1, 2 PM $0.018
-0.14%
$36.04 million $28,652
Nov 1, 1 PM $0.018
-0.10%
$36.09 million $28,297
Nov 1, 12 PM $0.0181
-1.30%
$36.12 million $27,860
Nov 1, 11 AM $0.0183
+3.07%
$36.6 million $27,782
Nov 1, 10 AM $0.0178
-0.72%
$35.51 million $26,766
Nov 1, 9 AM $0.0179
+2.41%
$35.76 million $27,227
Nov 1, 8 AM $0.0175
-0.13%
$34.92 million $27,921
Nov 1, 7 AM $0.0175
+0.33%
$34.97 million $27,698
Nov 1, 6 AM $0.0174
-0.59%
$34.85 million $27,483