2u2 Historical Data

2u2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0163
+0.38%
$ 32.57 million $ 4.65 million
Aug 6, 8 PM $ 0.0162
-2.74%
$ 32.44 million $ 4.63 million
Aug 6, 7 PM $ 0.0167
+4.94%
$ 33.35 million $ 4.59 million
Aug 6, 6 PM $ 0.0158
+0.01%
$ 31.58 million $ 4.57 million
Aug 6, 5 PM $ 0.0158
-0.82%
$ 31.69 million $ 4.57 million
Aug 6, 4 PM $ 0.016
+0.03%
$ 31.95 million $ 4.59 million
Aug 6, 3 PM $ 0.0159
-1.80%
$ 31.87 million $ 4.58 million
Aug 6, 2 PM $ 0.0163
-1.88%
$ 32.56 million $ 4.74 million
Aug 6, 1 PM $ 0.0166
+0.85%
$ 33.18 million $ 4.81 million
Aug 6, 12 PM $ 0.0165
+1.77%
$ 33.09 million $ 4.86 million
Aug 6, 11 AM $ 0.0163
-0.82%
$ 32.52 million $ 4.98 million
Aug 6, 10 AM $ 0.0166
+0.30%
$ 33.13 million $ 5.02 million
Aug 6, 9 AM $ 0.0166
+0.22%
$ 33.21 million $ 4.98 million
Aug 6, 8 AM $ 0.0166
-2.78%
$ 33.13 million $ 5.06 million
Aug 6, 7 AM $ 0.017
-5.41%
$ 34.08 million $ 5.31 million
Aug 6, 6 AM $ 0.018
-1.91%
$ 36.02 million $ 5.4 million
Aug 6, 5 AM $ 0.0182
+0.15%
$ 36.43 million $ 5.96 million
Aug 6, 4 AM $ 0.0182
-0.59%
$ 36.38 million $ 6.16 million
Aug 6, 3 AM $ 0.0183
-0.26%
$ 36.59 million $ 6.31 million
Aug 6, 2 AM $ 0.0184
+0.51%
$ 36.75 million $ 6.37 million
Aug 6, 1 AM $ 0.0184
+0.80%
$ 36.7 million $ 6.42 million
Aug 6, 12 AM $ 0.0181
-1.04%
$ 36.26 million $ 6.46 million
Aug 5, 11 PM $ 0.0182
-1.04%
$ 36.45 million $ 6.58 million
Aug 5, 10 PM $ 0.0184
-0.05%
$ 36.87 million $ 6.72 million
Aug 5, 9 PM $ 0.0184
-2.34%
$ 36.89 million $ 6.82 million
Aug 5, 8 PM $ 0.0189
+4.49%
$ 37.77 million $ 7.18 million
Aug 5, 7 PM $ 0.0181
-0.93%
$ 36.15 million $ 8.03 million
Aug 5, 6 PM $ 0.0182
-5.54%
$ 36.49 million $ 8.48 million
Aug 5, 5 PM $ 0.0193
-1.81%
$ 38.63 million $ 8.75 million
Aug 5, 4 PM $ 0.0197
+0.64%
$ 39.33 million $ 9.13 million
Aug 5, 3 PM $ 0.0195
+17.47%
$ 39.08 million $ 9.77 million
Aug 5, 2 PM $ 0.0166
-5.71%
$ 33.27 million $ 9.58 million
Aug 5, 1 PM $ 0.0176
-1.98%
$ 35.28 million $ 9.61 million
Aug 5, 12 PM $ 0.018
+1.36%
$ 35.98 million $ 9.69 million
Aug 5, 11 AM $ 0.0177
-0.85%
$ 35.49 million $ 9.94 million
Aug 5, 10 AM $ 0.0179
-1.49%
$ 35.8 million $ 10.25 million
Aug 5, 9 AM $ 0.0182
-4.45%
$ 36.3 million $ 10.94 million
Aug 5, 8 AM $ 0.019
+1.66%
$ 38 million $ 10.94 million
Aug 5, 7 AM $ 0.0188
-0.31%
$ 37.55 million $ 11.09 million
Aug 5, 6 AM $ 0.0188
-39.23%
$ 37.67 million $ 11.12 million
Aug 5, 5 AM $ 0.0308
+0.37%
$ 61.69 million $ 10.65 million
Aug 5, 4 AM $ 0.0307
+7.41%
$ -- $ 188,640
Aug 5, 3 AM $ 0.0286
+0.03%
$ -- $ 186,701
Aug 5, 2 AM $ 0.0286
+1.42%
$ -- $ 187,317
Aug 5, 1 AM $ 0.0282
-1.05%
$ -- $ 186,834
Download