Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.00269
-1.32%
$5.38 million $152,489
Aug 21, 3 PM $0.00273
+0.95%
$5.46 million $152,282
Aug 21, 2 PM $0.0027
-0.21%
$5.4 million $149,421
Aug 21, 1 PM $0.00271
+1.42%
$5.42 million $182,405
Aug 21, 12 PM $0.00267
-7.73%
$5.34 million $189,582
Aug 21, 11 AM $0.00289
+1.71%
$5.79 million $182,628
Aug 21, 10 AM $0.00285
+5.40%
$5.69 million $194,386
Aug 21, 9 AM $0.0027
+0.33%
$5.4 million $196,728
Aug 21, 8 AM $0.00269
-0.70%
$5.38 million $185,001
Aug 21, 7 AM $0.00271
+0.08%
$5.42 million $181,239
Aug 21, 6 AM $0.00271
+0.88%
$5.42 million $186,538
Aug 21, 5 AM $0.00268
+1.72%
$5.37 million $181,671
Aug 21, 4 AM $0.00264
+0.17%
$5.28 million $178,166
Aug 21, 3 AM $0.00263
+0.69%
$5.27 million $182,071
Aug 21, 2 AM $0.00262
+0.34%
$5.23 million $184,468
Aug 21, 1 AM $0.00261
+3.17%
$5.21 million $183,725
Aug 21, 12 AM $0.00253
-0.31%
$5.05 million $181,409
Aug 20, 11 PM $0.00254
+0.36%
$5.07 million $183,705
Aug 20, 10 PM $0.00253
+0.97%
$5.05 million $185,038
Aug 20, 9 PM $0.0025
-0.04%
$5 million $190,805
Aug 20, 8 PM $0.0025
-1.00%
$5.01 million $191,230
Aug 20, 7 PM $0.00253
-0.50%
$5.06 million $191,216
Aug 20, 6 PM $0.00254
-1.28%
$5.08 million $190,579
Aug 20, 5 PM $0.00257
+1.42%
$5.15 million $168,159
Aug 20, 4 PM $0.00254
-1.27%
$5.08 million $137,688
Aug 20, 3 PM $0.00257
+0.67%
$5.14 million $137,669
Aug 20, 2 PM $0.00255
+0.02%
$5.11 million $139,532
Aug 20, 1 PM $0.00255
-0.60%
$5.11 million $115,470
Aug 20, 12 PM $0.00257
-0.84%
$5.14 million $120,560
Aug 20, 11 AM $0.00259
+0.41%
$5.18 million $122,283
Aug 20, 10 AM $0.00258
-0.83%
$5.16 million $108,123
Aug 20, 9 AM $0.0026
-2.55%
$5.2 million $101,355
Aug 20, 8 AM $0.00267
-0.09%
$5.34 million $103,611
Aug 20, 7 AM $0.00267
-1.87%
$5.34 million $103,886
Aug 20, 6 AM $0.00272
+0.46%
$5.45 million $101,517
Aug 20, 5 AM $0.00271
+0.06%
$5.42 million $100,496
Aug 20, 4 AM $0.00271
+0.76%
$5.42 million $96,806
Aug 20, 3 AM $0.00269
-0.39%
$5.38 million $89,006
Aug 20, 2 AM $0.0027
+0.41%
$5.4 million $86,852
Aug 20, 1 AM $0.00269
+0.72%
$5.38 million $89,054
Aug 20, 12 AM $0.00267
-0.52%
$5.34 million $85,964
Aug 19, 11 PM $0.00268
-0.09%
$5.37 million $83,924
Aug 19, 10 PM $0.00268
-0.92%
$5.37 million $82,927
Aug 19, 9 PM $0.00271
+0.05%
$5.42 million $78,291
Aug 19, 8 PM $0.00271
+0.00%
$5.42 million $78,338
Aug 19, 7 PM $0.00271
-0.64%
$5.42 million $78,287
Aug 19, 6 PM $0.00273
-0.09%
$5.45 million $79,002
Aug 19, 5 PM $0.00273
-0.11%
$5.46 million $80,712
Aug 19, 4 PM $0.00273
-0.26%
$5.46 million $80,010
Aug 19, 3 PM $0.00274
+0.29%
$5.48 million $80,087