Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2u2 Historical Data

2u2 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.00274
+0.29%
$5.48 million $80,087
Aug 19, 2 PM $0.00273
-1.21%
$5.46 million $93,235
Aug 19, 1 PM $0.00277
-0.05%
$5.54 million $95,045
Aug 19, 12 PM $0.00277
+2.13%
$5.55 million $88,000
Aug 19, 11 AM $0.00272
-0.04%
$5.43 million $216,033
Aug 19, 10 AM $0.00272
-0.86%
$5.43 million $208,046
Aug 19, 9 AM $0.00274
+0.69%
$5.48 million $205,616
Aug 19, 8 AM $0.00272
-0.61%
$5.44 million $196,506
Aug 19, 7 AM $0.00274
-1.35%
$5.48 million $201,982
Aug 19, 6 AM $0.00278
-0.51%
$5.55 million $194,527
Aug 19, 5 AM $0.00279
+0.16%
$5.58 million $199,527
Aug 19, 4 AM $0.00279
-0.35%
$5.57 million $205,918
Aug 19, 3 AM $0.00279
-0.76%
$5.59 million $217,261
Aug 19, 2 AM $0.00282
+0.66%
$5.63 million $224,666
Aug 19, 1 AM $0.0028
-0.08%
$5.6 million $223,519
Aug 19, 12 AM $0.0028
-0.38%
$5.6 million $223,672
Aug 18, 11 PM $0.00281
-0.14%
$5.62 million $227,963
Aug 18, 10 PM $0.00281
+0.32%
$5.63 million $228,068
Aug 18, 9 PM $0.00281
-0.64%
$5.61 million $226,749
Aug 18, 8 PM $0.00282
+0.15%
$5.65 million $226,214
Aug 18, 7 PM $0.00282
-0.21%
$5.64 million $226,389
Aug 18, 6 PM $0.00283
+0.73%
$5.65 million $225,355
Aug 18, 5 PM $0.0028
-0.37%
$5.61 million $224,048
Aug 18, 4 PM $0.00282
+0.09%
$5.63 million $226,582
Aug 18, 3 PM $0.00281
+2.04%
$5.62 million $226,877
Aug 18, 2 PM $0.00276
+0.81%
$5.51 million $212,619
Aug 18, 1 PM $0.00273
-0.28%
$5.47 million $212,495
Aug 18, 12 PM $0.00274
-1.37%
$5.48 million $214,472
Aug 18, 11 AM $0.00279
-0.73%
$5.57 million $134,757
Aug 18, 10 AM $0.00281
-0.52%
$5.62 million $140,346
Aug 18, 9 AM $0.00282
-0.25%
$5.64 million $141,767
Aug 18, 8 AM $0.00283
+0.39%
$5.66 million $143,639
Aug 18, 7 AM $0.00282
+0.54%
$5.64 million $148,032
Aug 18, 6 AM $0.0028
-1.40%
$5.61 million $153,459
Aug 18, 5 AM $0.00284
+0.88%
$5.69 million $153,054
Aug 18, 4 AM $0.00282
-0.10%
$5.64 million $151,306
Aug 18, 3 AM $0.00282
+0.41%
$5.64 million $147,954
Aug 18, 2 AM $0.00281
-0.50%
$5.62 million $140,286
Aug 18, 1 AM $0.00282
+0.11%
$5.65 million $158,301
Aug 18, 12 AM $0.00282
+0.08%
$5.64 million $159,723
Aug 17, 11 PM $0.00282
+0.23%
$5.64 million $163,272
Aug 17, 10 PM $0.00281
-0.13%
$5.62 million $163,809
Aug 17, 9 PM $0.00282
-0.24%
$5.63 million $174,228
Aug 17, 8 PM $0.00282
-0.03%
$5.65 million $222,437
Aug 17, 7 PM $0.00282
+0.38%
$5.65 million $260,347
Aug 17, 6 PM $0.00281
-0.89%
$5.63 million $367,903
Aug 17, 5 PM $0.00284
-0.73%
$5.68 million $437,690
Aug 17, 4 PM $0.00286
-0.84%
$5.72 million $480,072
Aug 17, 3 PM $0.00288
-0.01%
$5.77 million $535,164
Aug 17, 2 PM $0.00288
+1.92%
$5.77 million $548,563