Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $0.00288
+1.92%
$5.77 million $548,563
Aug 17, 1 PM $0.00283
+1.63%
$5.66 million $545,052
Aug 17, 12 PM $0.00278
+3.47%
$5.57 million $641,307
Aug 17, 11 AM $0.00269
+0.72%
$5.38 million $650,720
Aug 17, 10 AM $0.00267
+1.90%
$5.34 million $759,340
Aug 17, 9 AM $0.00262
-0.66%
$5.24 million $823,665
Aug 17, 8 AM $0.00264
-4.35%
$5.28 million $841,115
Aug 17, 7 AM $0.00276
-2.51%
$5.52 million $865,187
Aug 17, 6 AM $0.00283
+2.57%
$5.66 million $898,762
Aug 17, 5 AM $0.00276
-2.82%
$5.52 million $917,084
Aug 17, 4 AM $0.00284
-4.41%
$5.68 million $982,778
Aug 17, 3 AM $0.00297
-0.65%
$5.94 million $1.03 million
Aug 17, 2 AM $0.00299
+0.65%
$5.98 million $1.14 million
Aug 17, 1 AM $0.00297
+0.00%
$5.94 million $1.18 million
Aug 17, 12 AM $0.00297
-1.62%
$5.94 million $1.32 million
Aug 16, 11 PM $0.00302
-0.34%
$6.04 million $1.41 million
Aug 16, 10 PM $0.00303
+0.63%
$6.06 million $1.52 million
Aug 16, 9 PM $0.00301
+0.01%
$6.02 million $1.6 million
Aug 16, 8 PM $0.00301
-0.98%
$6.02 million $1.57 million
Aug 16, 7 PM $0.00306
+1.00%
$6.12 million $1.63 million
Aug 16, 6 PM $0.00303
+0.28%
$6.06 million $1.66 million
Aug 16, 5 PM $0.00302
+0.68%
$6.04 million $1.7 million
Aug 16, 4 PM $0.003
-1.28%
$6 million $1.74 million
Aug 16, 3 PM $0.00304
+0.65%
$6.08 million $1.71 million
Aug 16, 2 PM $0.00302
-1.30%
$6.04 million $1.8 million
Aug 16, 1 PM $0.00306
-0.31%
$6.12 million $1.81 million
Aug 16, 12 PM $0.00307
+1.99%
$6.14 million $1.79 million
Aug 16, 11 AM $0.00301
-4.16%
$6.02 million $1.84 million
Aug 16, 10 AM $0.00314
+4.66%
$6.28 million $1.88 million
Aug 16, 9 AM $0.003
-0.30%
$6 million $1.93 million
Aug 16, 8 AM $0.00301
+0.97%
$6.02 million $2.13 million
Aug 16, 7 AM $0.00298
-0.97%
$5.96 million $2.21 million
Aug 16, 6 AM $0.00301
-0.34%
$6.02 million $2.21 million
Aug 16, 5 AM $0.00302
+0.31%
$6.04 million $2.2 million
Aug 16, 4 AM $0.00301
+0.32%
$6.02 million $2.21 million
Aug 16, 3 AM $0.00301
-0.30%
$6.02 million $2.19 million
Aug 16, 2 AM $0.00302
-0.33%
$6.04 million $2.18 million
Aug 16, 1 AM $0.00303
-1.61%
$6.06 million $2.25 million
Aug 16, 12 AM $0.00308
-2.54%
$6.16 million $2.26 million
Aug 15, 11 PM $0.00316
-0.30%
$6.32 million $2.28 million
Aug 15, 10 PM $0.00314
+0.95%
$6.28 million $2.22 million
Aug 15, 9 PM $0.00311
+3.33%
$6.22 million $2.22 million
Aug 15, 8 PM $0.00301
-0.33%
$6.02 million $2.26 million
Aug 15, 7 PM $0.00302
-0.34%
$6.04 million $2.25 million
Aug 15, 6 PM $0.00302
+0.03%
$6.04 million $2.16 million
Aug 15, 5 PM $0.00302
+0.34%
$6.04 million $2.1 million
Aug 15, 4 PM $0.00301
-0.32%
$6.02 million $2.06 million
Aug 15, 3 PM $0.00302
-1.31%
$6.04 million $2.04 million
Aug 15, 2 PM $0.00306
+0.00%
$6.12 million $1.99 million
Aug 15, 1 PM $0.00306
+0.31%
$6.12 million $2.05 million