Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:45 PM $0.0172
+0.00%
$-- $134,629
2:44 PM $0.0172
+0.00%
$-- $134,629
2:43 PM $0.0172
+0.00%
$-- $134,629
2:42 PM $0.0172
+0.00%
$-- $134,674
2:41 PM $0.0172
+0.00%
$-- $134,674
2:40 PM $0.0172
+0.00%
$-- $134,472
2:39 PM $0.0172
+0.00%
$-- $134,846
2:38 PM $0.0172
+0.30%
$-- $134,881
2:37 PM $0.0172
+0.00%
$-- $134,881
2:36 PM $0.0172
+0.00%
$-- $134,592
2:35 PM $0.0172
-0.01%
$-- $134,947
2:34 PM $0.0172
-0.01%
$-- $134,651
2:33 PM $0.0172
+0.00%
$-- $134,418
2:32 PM $0.0172
+0.00%
$-- $134,418
2:31 PM $0.0172
+0.00%
$-- $134,761
2:30 PM $0.0172
+0.00%
$-- $134,626
2:29 PM $0.0172
+0.01%
$-- $134,626
2:28 PM $0.0172
+0.00%
$-- $134,255
2:27 PM $0.0172
+0.00%
$-- $133,935
2:26 PM $0.0172
+0.00%
$-- $133,949
2:25 PM $0.0172
+0.00%
$-- $133,715
2:24 PM $0.0172
+0.00%
$-- $133,359
2:23 PM $0.0172
-0.12%
$-- $133,359
2:22 PM $0.0172
+0.00%
$-- $133,468
2:21 PM $0.0172
-0.05%
$-- $133,468
2:20 PM $0.0172
+0.00%
$-- $133,337
2:19 PM $0.0172
+0.05%
$-- $132,967
2:18 PM $0.0172
+0.00%
$-- $132,967
2:17 PM $0.0172
+0.00%
$-- $132,857
2:16 PM $0.0172
+0.00%
$-- $133,083
2:15 PM $0.0172
+0.00%
$-- $133,472
2:14 PM $0.0172
+0.00%
$-- $133,472
2:13 PM $0.0172
+0.00%
$-- $133,600
2:12 PM $0.0172
+0.02%
$-- $133,600
2:11 PM $0.0172
-0.01%
$-- $133,530
2:10 PM $0.0172
+0.00%
$-- $133,456
2:09 PM $0.0172
+0.00%
$-- $133,246
2:08 PM $0.0172
+0.00%
$-- $133,246
2:07 PM $0.0172
+0.00%
$-- $133,246
2:06 PM $0.0172
+0.00%
$-- $133,246
2:05 PM $0.0172
+0.00%
$-- $133,031
2:04 PM $0.0172
+0.00%
$-- $132,885
2:03 PM $0.0172
+0.00%
$-- $132,885
2:02 PM $0.0172
+0.00%
$-- $132,534
2:01 PM $0.0172
+0.00%
$-- $133,031
2:00 PM $0.0172
+0.00%
$-- $132,967
1:59 PM $0.0172
+0.00%
$-- $132,503
1:58 PM $0.0172
+0.06%
$-- $132,503
1:57 PM $0.0172
+0.00%
$-- $132,708
1:56 PM $0.0172
+0.00%
$-- $132,777