Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2u2 Historical Data

2u2 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.00305
-1.29%
$6.1 million $2.01 million
Aug 15, 11 AM $0.00309
+1.96%
$6.18 million $1.89 million
Aug 15, 10 AM $0.00303
+0.30%
$6.06 million $1.74 million
Aug 15, 9 AM $0.00302
-0.34%
$6.04 million $1.63 million
Aug 15, 8 AM $0.00302
-2.80%
$6.04 million $1.42 million
Aug 15, 7 AM $0.00311
-1.61%
$6.22 million $1.32 million
Aug 15, 6 AM $0.00316
+0.00%
$6.32 million $1.29 million
Aug 15, 5 AM $0.00316
-0.58%
$6.32 million $1.3 million
Aug 15, 4 AM $0.00318
+0.55%
$6.36 million $1.31 million
Aug 15, 3 AM $0.00316
-0.01%
$6.32 million $1.36 million
Aug 15, 2 AM $0.00316
-0.88%
$6.32 million $1.26 million
Aug 15, 1 AM $0.00317
-0.03%
$6.34 million $1.12 million
Aug 15, 12 AM $0.00317
-0.54%
$6.34 million $1.04 million
Aug 14, 11 PM $0.00319
-0.29%
$6.38 million $1.01 million
Aug 14, 10 PM $0.0032
+1.19%
$6.4 million $949,104
Aug 14, 9 PM $0.00316
-0.60%
$6.32 million $861,300
Aug 14, 8 PM $0.00318
-0.90%
$6.36 million $854,740
Aug 14, 7 PM $0.00321
+0.53%
$6.42 million $891,387
Aug 14, 6 PM $0.00319
-0.56%
$6.38 million $948,562
Aug 14, 5 PM $0.00321
-0.02%
$6.42 million $1.02 million
Aug 14, 4 PM $0.00321
-1.21%
$6.42 million $996,915
Aug 14, 3 PM $0.00325
+0.00%
$6.5 million $1.03 million
Aug 14, 2 PM $0.00325
+0.91%
$6.5 million $1.01 million
Aug 14, 1 PM $0.00322
-0.87%
$6.44 million $985,104
Aug 14, 12 PM $0.00325
-1.20%
$6.5 million $1 million
Aug 14, 11 AM $0.00329
+1.17%
$6.58 million $1.03 million
Aug 14, 10 AM $0.00325
+0.62%
$6.5 million $1.08 million
Aug 14, 9 AM $0.00323
+0.03%
$6.46 million $1.11 million
Aug 14, 8 AM $0.00323
-0.01%
$6.46 million $1.15 million
Aug 14, 7 AM $0.00323
+0.59%
$6.46 million $1.2 million
Aug 14, 6 AM $0.00321
-1.51%
$6.42 million $1.28 million
Aug 14, 5 AM $0.00326
+0.06%
$6.52 million $1.37 million
Aug 14, 4 AM $0.00326
+0.88%
$6.52 million $1.35 million
Aug 14, 3 AM $0.00323
-1.21%
$6.46 million $1.39 million
Aug 14, 2 AM $0.00327
-0.62%
$6.54 million $1.46 million
Aug 14, 1 AM $0.00329
+0.94%
$6.58 million $1.57 million
Aug 14, 12 AM $0.00326
-0.32%
$6.52 million $1.63 million
Aug 13, 11 PM $0.00327
-0.92%
$6.54 million $1.68 million
Aug 13, 10 PM $0.0033
-0.29%
$6.6 million $1.72 million
Aug 13, 9 PM $0.00331
+0.57%
$6.62 million $1.82 million
Aug 13, 8 PM $0.00329
+0.68%
$6.58 million $1.82 million
Aug 13, 7 PM $0.00327
-0.02%
$6.54 million $1.74 million
Aug 13, 6 PM $0.00327
-1.22%
$6.54 million $1.69 million
Aug 13, 5 PM $0.00331
+1.82%
$6.62 million $1.65 million
Aug 13, 4 PM $0.00325
-1.16%
$6.5 million $1.73 million
Aug 13, 3 PM $0.00327
-1.17%
$6.54 million $1.79 million
Aug 13, 2 PM $0.00331
+0.27%
$6.62 million $1.84 million
Aug 13, 1 PM $0.0033
-0.87%
$6.6 million $1.88 million
Aug 13, 12 PM $0.00333
+0.88%
$6.66 million $1.95 million
Aug 13, 11 AM $0.0033
+0.34%
$6.6 million $2.01 million