Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 PM $0.0172
+0.00%
$-- $134,255
2:27 PM $0.0172
+0.00%
$-- $133,935
2:26 PM $0.0172
+0.00%
$-- $133,949
2:25 PM $0.0172
+0.00%
$-- $133,715
2:24 PM $0.0172
+0.00%
$-- $133,359
2:23 PM $0.0172
-0.12%
$-- $133,359
2:22 PM $0.0172
+0.00%
$-- $133,468
2:21 PM $0.0172
-0.05%
$-- $133,468
2:20 PM $0.0172
+0.00%
$-- $133,337
2:19 PM $0.0172
+0.05%
$-- $132,967
2:18 PM $0.0172
+0.00%
$-- $132,967
2:17 PM $0.0172
+0.00%
$-- $132,857
2:16 PM $0.0172
+0.00%
$-- $133,083
2:15 PM $0.0172
+0.00%
$-- $133,472
2:14 PM $0.0172
+0.00%
$-- $133,472
2:13 PM $0.0172
+0.00%
$-- $133,600
2:12 PM $0.0172
+0.02%
$-- $133,600
2:11 PM $0.0172
-0.01%
$-- $133,530
2:10 PM $0.0172
+0.00%
$-- $133,456
2:09 PM $0.0172
+0.00%
$-- $133,246
2:08 PM $0.0172
+0.00%
$-- $133,246
2:07 PM $0.0172
+0.00%
$-- $133,246
2:06 PM $0.0172
+0.00%
$-- $133,246
2:05 PM $0.0172
+0.00%
$-- $133,031
2:04 PM $0.0172
+0.00%
$-- $132,885
2:03 PM $0.0172
+0.00%
$-- $132,885
2:02 PM $0.0172
+0.00%
$-- $132,534
2:01 PM $0.0172
+0.00%
$-- $133,031
2:00 PM $0.0172
+0.00%
$-- $132,967
1:59 PM $0.0172
+0.00%
$-- $132,503
1:58 PM $0.0172
+0.06%
$-- $132,503
1:57 PM $0.0172
+0.00%
$-- $132,708
1:56 PM $0.0172
+0.00%
$-- $132,777
1:55 PM $0.0172
+0.00%
$-- $133,015
1:54 PM $0.0172
+0.00%
$-- $133,106
1:53 PM $0.0172
+0.00%
$-- $132,794
1:52 PM $0.0172
+0.00%
$-- $133,117
1:51 PM $0.0172
+0.00%
$-- $133,345
1:50 PM $0.0172
+0.00%
$-- $133,345
1:49 PM $0.0172
+0.00%
$-- $133,347
1:48 PM $0.0172
+0.00%
$-- $133,347
1:47 PM $0.0172
+0.00%
$-- $133,347
1:46 PM $0.0172
-0.19%
$-- $133,347
1:45 PM $0.0172
+0.00%
$-- $133,371
1:44 PM $0.0172
+0.00%
$-- $133,876
1:43 PM $0.0172
-0.01%
$-- $133,879
1:42 PM $0.0172
+0.00%
$-- $133,614
1:41 PM $0.0172
+0.00%
$-- $133,665
1:40 PM $0.0172
+0.00%
$-- $133,747
1:39 PM $0.0172
+0.00%
$-- $133,757