Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 7 AM $0.0175
+0.33%
$34.97 million $27,698
Nov 1, 6 AM $0.0174
-0.59%
$34.85 million $27,483
Nov 1, 5 AM $0.0175
-0.19%
$35.06 million $28,655
Nov 1, 4 AM $0.0176
+0.87%
$35.13 million $28,121
Nov 1, 3 AM $0.0174
-0.08%
$34.82 million $27,943
Nov 1, 2 AM $0.0174
-0.66%
$34.85 million $28,079
Nov 1, 1 AM $0.0175
+0.43%
$35.08 million $27,775
Nov 1, 12 AM $0.0175
-1.20%
$34.93 million $27,934
Oct 31, 11 PM $0.0177
+0.79%
$35.36 million $27,918
Oct 31, 10 PM $0.0175
-0.41%
$35.08 million $27,599
Oct 31, 9 PM $0.0176
-0.07%
$35.23 million $26,729
Oct 31, 8 PM $0.0176
+0.98%
$35.25 million $24,913
Oct 31, 7 PM $0.0175
+0.37%
$34.91 million $26,605
Oct 31, 6 PM $0.0174
-0.51%
$34.78 million $26,851
Oct 31, 5 PM $0.0175
+0.77%
$34.96 million $28,373
Oct 31, 4 PM $0.0173
-1.23%
$34.69 million $30,364
Oct 31, 3 PM $0.0176
-0.12%
$35.13 million $30,631
Oct 31, 2 PM $0.0176
+0.24%
$35.17 million $30,770
Oct 31, 1 PM $0.0175
+0.08%
$35.08 million $30,764
Oct 31, 12 PM $0.0175
-0.51%
$35.06 million $31,072
Oct 31, 11 AM $0.0176
+0.43%
$35.24 million $31,107
Oct 31, 10 AM $0.0175
+0.46%
$35.08 million $29,636
Oct 31, 9 AM $0.0175
-0.77%
$34.92 million $35,439
Oct 31, 8 AM $0.0176
+0.02%
$35.19 million $46,057
Oct 31, 7 AM $0.0176
+0.09%
$35.19 million $85,388
Oct 31, 6 AM $0.0176
-0.15%
$35.16 million $87,293
Oct 31, 5 AM $0.0176
+0.62%
$35.21 million $87,928
Oct 31, 4 AM $0.0175
+0.51%
$34.99 million $88,904
Oct 31, 3 AM $0.0174
-0.29%
$34.81 million $90,538
Oct 31, 2 AM $0.0175
-0.30%
$34.92 million $84,760
Oct 31, 1 AM $0.0175
+0.58%
$35.02 million $46,530
Oct 31, 12 AM $0.0174
-0.32%
$34.82 million $46,421
Oct 30, 11 PM $0.0176
-0.16%
$35.11 million $46,225
Oct 30, 10 PM $0.0176
+0.20%
$35.16 million $53,384
Oct 30, 9 PM $0.0175
+0.05%
$35.09 million $98,625
Oct 30, 8 PM $0.0175
-0.29%
$35.07 million $100,808
Oct 30, 7 PM $0.0176
+0.39%
$35.17 million $101,728
Oct 30, 6 PM $0.0175
-0.83%
$35.04 million $101,654
Oct 30, 5 PM $0.0177
-0.21%
$35.33 million $100,945
Oct 30, 4 PM $0.0177
+1.82%
$35.4 million $100,289
Oct 30, 3 PM $0.0174
-0.69%
$34.77 million $99,209
Oct 30, 2 PM $0.0175
+0.29%
$35.01 million $99,238
Oct 30, 1 PM $0.0175
-0.05%
$34.91 million $100,250
Oct 30, 12 PM $0.0175
-3.31%
$34.92 million $100,273
Oct 30, 11 AM $0.0181
-2.34%
$36.12 million $58,123
Oct 30, 10 AM $0.0187
+11.23%
$37.35 million $59,552
Oct 30, 9 AM $0.0168
-11.07%
$33.57 million $51,667
Oct 30, 8 AM $0.0189
-4.31%
$37.75 million $47,419
Oct 30, 7 AM $0.0197
-7.22%
$39.45 million $46,010
Oct 30, 6 AM $0.0213
+0.87%
$42.52 million $37,301