Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 6 AM $0.0213
+0.87%
$42.52 million $37,301
Oct 30, 5 AM $0.0211
-0.18%
$42.15 million $35,896
Oct 30, 4 AM $0.0211
+0.81%
$42.22 million $34,820
Oct 30, 3 AM $0.0209
+0.65%
$41.88 million $38,507
Oct 30, 2 AM $0.0208
-0.85%
$41.61 million $39,222
Oct 30, 1 AM $0.021
+1.04%
$41.97 million $39,261
Oct 30, 12 AM $0.0208
-0.11%
$41.54 million $39,662
Oct 29, 11 PM $0.0208
-0.15%
$41.58 million $40,330
Oct 29, 10 PM $0.0208
+0.39%
$41.65 million $40,278
Oct 29, 9 PM $0.0207
-0.36%
$41.48 million $39,973
Oct 29, 8 PM $0.0208
-0.10%
$41.64 million $191,641
Oct 29, 7 PM $0.0208
+0.45%
$41.68 million $188,457
Oct 29, 6 PM $0.0207
+0.36%
$41.49 million $187,894
Oct 29, 5 PM $0.0207
-0.08%
$41.34 million $188,211
Oct 29, 4 PM $0.0207
-0.67%
$41.37 million $187,063
Oct 29, 3 PM $0.0208
+1.47%
$41.65 million $185,894
Oct 29, 2 PM $0.0205
+0.03%
$41.05 million $224,227
Oct 29, 1 PM $0.0205
-1.06%
$41.03 million $224,528
Oct 29, 12 PM $0.0207
+0.04%
$41.47 million $223,129
Oct 29, 11 AM $0.0207
-1.40%
$41.36 million $222,299
Oct 29, 10 AM $0.021
+7.15%
$41.95 million $221,411
Oct 29, 9 AM $0.0196
-5.20%
$39.15 million $220,729
Oct 29, 8 AM $0.0206
-1.47%
$41.3 million $25,684
Oct 29, 7 AM $0.021
+0.02%
$41.91 million $26,415
Oct 29, 6 AM $0.021
+1.40%
$41.9 million $27,392
Oct 29, 5 AM $0.0207
-1.61%
$41.33 million $28,858
Oct 29, 4 AM $0.021
+1.68%
$42 million $30,398
Oct 29, 3 AM $0.0207
-0.63%
$41.34 million $30,586
Oct 29, 2 AM $0.0208
-0.63%
$41.6 million $29,643
Oct 29, 1 AM $0.0209
-0.15%
$41.86 million $29,137
Oct 29, 12 AM $0.021
+0.92%
$41.92 million $28,446
Oct 28, 11 PM $0.0209
-0.88%
$41.79 million $27,468
Oct 28, 10 PM $0.0211
+0.00%
$42.16 million $27,157
Oct 28, 9 PM $0.0211
+0.23%
$42.16 million $28,023
Oct 28, 8 PM $0.021
-0.38%
$42.07 million $28,588
Oct 28, 7 PM $0.0211
-0.59%
$42.23 million $29,401
Oct 28, 6 PM $0.0212
+1.71%
$42.48 million $30,121
Oct 28, 5 PM $0.0209
-0.83%
$41.76 million $29,964
Oct 28, 4 PM $0.0211
+1.02%
$42.12 million $31,084
Oct 28, 3 PM $0.0208
-1.73%
$41.7 million $31,560
Oct 28, 2 PM $0.0212
+0.59%
$42.43 million $30,208
Oct 28, 1 PM $0.0211
+0.41%
$42.18 million $29,872
Oct 28, 12 PM $0.021
-0.75%
$42.01 million $29,150
Oct 28, 11 AM $0.0212
-0.39%
$42.33 million $28,775
Oct 28, 10 AM $0.0212
-0.06%
$42.49 million $28,119
Oct 28, 9 AM $0.0213
-0.20%
$42.52 million $29,157
Oct 28, 8 AM $0.0213
-0.38%
$42.6 million $28,684
Oct 28, 7 AM $0.0214
+0.11%
$42.77 million $28,884
Oct 28, 6 AM $0.0214
-0.49%
$42.72 million $29,357
Oct 28, 5 AM $0.0215
+0.06%
$42.93 million $29,827