Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2u2 Historical Data

2u2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 AM $0.0215
+0.06%
$42.93 million $29,827
Oct 28, 4 AM $0.0215
+1.46%
$42.91 million $29,788
Oct 28, 3 AM $0.0211
-0.10%
$42.29 million $30,991
Oct 28, 2 AM $0.0212
-1.10%
$42.33 million $32,986
Oct 28, 1 AM $0.0214
+0.41%
$42.8 million $34,006
Oct 28, 12 AM $0.0213
-0.31%
$42.63 million $34,722
Oct 27, 11 PM $0.0214
-0.16%
$42.76 million $36,307
Oct 27, 10 PM $0.0214
+0.20%
$42.83 million $36,915
Oct 27, 9 PM $0.0214
-0.24%
$42.75 million $34,782
Oct 27, 8 PM $0.0214
+0.02%
$42.85 million $33,644
Oct 27, 7 PM $0.0214
+0.45%
$42.84 million $33,942
Oct 27, 6 PM $0.0213
+0.02%
$42.65 million $33,528
Oct 27, 5 PM $0.0213
-0.46%
$42.64 million $145,615
Oct 27, 4 PM $0.0214
+0.02%
$42.84 million $145,504
Oct 27, 3 PM $0.0214
-0.50%
$42.83 million $144,987
Oct 27, 2 PM $0.0215
+0.24%
$43.05 million $145,322
Oct 27, 1 PM $0.0215
+0.68%
$42.94 million $144,836
Oct 27, 12 PM $0.0213
+0.24%
$42.65 million $145,168
Oct 27, 11 AM $0.0213
-0.26%
$42.55 million $34,558
Oct 27, 10 AM $0.0213
-0.12%
$42.66 million $34,915
Oct 27, 9 AM $0.0214
-0.80%
$42.71 million $34,587
Oct 27, 8 AM $0.0215
+0.57%
$43.06 million $90,264
Oct 27, 7 AM $0.0214
+0.81%
$42.82 million $89,888
Oct 27, 6 AM $0.0212
-0.88%
$42.47 million $89,280
Oct 27, 5 AM $0.0214
-0.13%
$42.85 million $87,655
Oct 27, 4 AM $0.0215
+0.38%
$42.9 million $85,639
Oct 27, 3 AM $0.0214
-0.83%
$42.74 million $83,284
Oct 27, 2 AM $0.0216
+0.00%
$43.1 million $26,722
Oct 27, 1 AM $0.0216
+0.54%
$43.1 million $25,722
Oct 27, 12 AM $0.0214
+1.23%
$42.87 million $24,929
Oct 26, 11 PM $0.0212
+0.36%
$42.35 million $23,124
Oct 26, 10 PM $0.0211
-0.20%
$42.19 million $21,670
Oct 26, 9 PM $0.0211
-0.07%
$42.28 million $22,742
Oct 26, 8 PM $0.0212
-0.04%
$42.31 million $22,184
Oct 26, 7 PM $0.0212
+0.03%
$42.32 million $21,577
Oct 26, 6 PM $0.0212
-1.19%
$42.31 million $20,559
Oct 26, 5 PM $0.0214
+0.32%
$42.82 million $20,091
Oct 26, 4 PM $0.0213
-0.04%
$42.69 million $18,514
Oct 26, 3 PM $0.0214
+1.10%
$42.7 million $18,315
Oct 26, 2 PM $0.0211
-0.31%
$42.24 million $18,515
Oct 26, 1 PM $0.0212
-0.20%
$42.37 million $17,718
Oct 26, 12 PM $0.0212
-0.84%
$42.45 million $16,833
Oct 26, 11 AM $0.0214
-0.05%
$42.81 million $14,858
Oct 26, 10 AM $0.0214
-0.94%
$42.84 million $13,758
Oct 26, 9 AM $0.0216
-0.03%
$43.24 million $18,480
Oct 26, 8 AM $0.0216
-0.40%
$43.25 million $16,558
Oct 26, 7 AM $0.0217
-0.04%
$43.43 million $15,304
Oct 26, 6 AM $0.0217
+0.00%
$43.44 million $22,111
Oct 26, 5 AM $0.0217
-0.18%
$43.44 million $23,406
Oct 26, 4 AM $0.0218
-0.01%
$43.52 million $24,751