Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 PM $0.0172
+0.00%
$34.48 million $136,614
12:36 PM $0.0172
+0.00%
$34.48 million $136,614
12:35 PM $0.0172
+0.00%
$34.48 million $136,614
12:34 PM $0.0172
+0.00%
$34.48 million $136,860
12:33 PM $0.0172
+0.00%
$34.48 million $136,637
12:32 PM $0.0172
+0.00%
$34.48 million $136,637
12:31 PM $0.0172
+0.01%
$34.48 million $136,637
12:30 PM $0.0172
+0.00%
$34.48 million $136,448
12:29 PM $0.0172
+0.07%
$34.47 million $136,066
12:28 PM $0.0172
+0.00%
$34.47 million $136,065
12:27 PM $0.0172
-0.01%
$34.47 million $136,065
12:26 PM $0.0172
+0.00%
$34.47 million $135,819
12:25 PM $0.0172
-0.27%
$34.47 million $136,114
12:24 PM $0.0173
+0.00%
$34.55 million $135,986
12:23 PM $0.0173
+0.00%
$34.55 million $136,352
12:22 PM $0.0173
+0.00%
$34.55 million $136,621
12:21 PM $0.0173
+0.00%
$34.55 million $136,395
12:20 PM $0.0173
+0.00%
$34.55 million $136,378
12:19 PM $0.0173
+0.00%
$34.55 million $136,761
12:18 PM $0.0173
+0.00%
$34.55 million $136,965
12:17 PM $0.0173
+0.00%
$34.55 million $136,965
12:16 PM $0.0173
-0.06%
$34.55 million $136,965
12:15 PM $0.0173
+0.00%
$34.55 million $136,790
12:14 PM $0.0173
+0.00%
$34.57 million $137,073
12:13 PM $0.0173
+0.00%
$34.57 million $137,073
12:12 PM $0.0173
+0.06%
$34.57 million $137,075
12:11 PM $0.0173
+0.00%
$34.57 million $136,706
12:10 PM $0.0173
+0.00%
$34.57 million $136,706
12:09 PM $0.0173
+0.09%
$34.55 million $136,706
12:08 PM $0.0173
+0.00%
$34.55 million $136,641
12:07 PM $0.0173
+0.00%
$34.55 million $137,005
12:06 PM $0.0173
+0.00%
$34.55 million $137,385
12:05 PM $0.0173
+0.00%
$34.55 million $137,368
12:04 PM $0.0173
+0.00%
$34.51 million $137,368
12:03 PM $0.0173
+0.00%
$34.51 million $137,368
12:02 PM $0.0173
-0.03%
$34.51 million $137,368
12:01 PM $0.0173
+0.00%
$34.51 million $137,322
12:00 PM $0.0173
+0.00%
$34.51 million $137,322
11:59 AM $0.0173
+0.00%
$34.52 million $136,927
11:58 AM $0.0173
+0.00%
$34.52 million $136,927
11:57 AM $0.0173
+0.00%
$34.52 million $136,715
11:56 AM $0.0173
+0.00%
$34.52 million $137,087
11:55 AM $0.0173
+0.00%
$34.52 million $137,087
11:54 AM $0.0173
+0.01%
$34.53 million $137,214
11:53 AM $0.0173
+0.00%
$34.53 million $136,923
11:52 AM $0.0173
+0.00%
$34.53 million $136,925
11:51 AM $0.0173
+0.08%
$34.53 million $136,925
11:50 AM $0.0172
+0.00%
$34.53 million $136,810
11:49 AM $0.0172
-0.17%
$34.5 million $136,810
11:48 AM $0.0173
+0.00%
$34.5 million $136,182