Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 4 AM $0.0218
-0.01%
$43.52 million $24,751
Oct 26, 3 AM $0.0218
-0.02%
$43.53 million $24,035
Oct 26, 2 AM $0.0218
+0.13%
$43.53 million $23,105
Oct 26, 1 AM $0.0217
-1.36%
$43.48 million $23,160
Oct 26, 12 AM $0.022
+0.22%
$44.08 million $24,530
Oct 25, 11 PM $0.022
-0.12%
$43.98 million $24,335
Oct 25, 10 PM $0.022
+0.99%
$44.03 million $18,810
Oct 25, 9 PM $0.0218
+0.20%
$43.6 million $16,743
Oct 25, 8 PM $0.0218
+0.00%
$43.51 million $16,736
Oct 25, 7 PM $0.0218
-0.16%
$43.51 million $16,756
Oct 25, 6 PM $0.0218
+0.14%
$43.58 million $16,756
Oct 25, 5 PM $0.0218
-0.09%
$43.52 million $16,561
Oct 25, 4 PM $0.0218
+0.13%
$43.56 million $16,404
Oct 25, 3 PM $0.0218
-0.30%
$43.5 million $15,582
Oct 25, 2 PM $0.0218
-0.82%
$43.63 million $25,308
Oct 25, 1 PM $0.022
+0.54%
$43.99 million $25,002
Oct 25, 12 PM $0.0219
+0.10%
$43.75 million $25,129
Oct 25, 11 AM $0.0219
-0.52%
$43.71 million $26,198
Oct 25, 10 AM $0.022
+0.11%
$43.94 million $27,192
Oct 25, 9 AM $0.0219
+0.35%
$43.89 million $26,970
Oct 25, 8 AM $0.0219
-0.01%
$43.74 million $32,564
Oct 25, 7 AM $0.0219
-0.25%
$43.75 million $32,788
Oct 25, 6 AM $0.0219
+0.21%
$43.86 million $26,806
Oct 25, 5 AM $0.0219
-0.42%
$43.76 million $25,468
Oct 25, 4 AM $0.022
+0.02%
$43.95 million $29,038
Oct 25, 3 AM $0.022
+0.15%
$43.94 million $37,424
Oct 25, 2 AM $0.0219
-0.01%
$43.87 million $41,583
Oct 25, 1 AM $0.0219
-0.88%
$43.88 million $20,766
Oct 25, 12 AM $0.0221
-0.08%
$44.26 million $20,011
Oct 24, 11 PM $0.0222
+0.21%
$44.3 million $21,389
Oct 24, 10 PM $0.0221
+0.20%
$44.21 million $21,400
Oct 24, 9 PM $0.0221
+0.11%
$44.12 million $21,514
Oct 24, 8 PM $0.022
+0.11%
$44.07 million $21,598
Oct 24, 7 PM $0.022
-0.05%
$44.02 million $23,012
Oct 24, 6 PM $0.022
+0.34%
$44.04 million $23,146
Oct 24, 5 PM $0.0219
-0.63%
$43.9 million $23,827
Oct 24, 4 PM $0.0221
-0.36%
$44.18 million $25,410
Oct 24, 3 PM $0.0222
-0.48%
$44.34 million $28,438
Oct 24, 2 PM $0.0223
+1.92%
$44.55 million $29,716
Oct 24, 1 PM $0.0219
+0.09%
$43.71 million $29,841
Oct 24, 12 PM $0.0218
-0.69%
$43.67 million $29,866
Oct 24, 11 AM $0.0221
+0.98%
$44.25 million $28,772
Oct 24, 10 AM $0.0219
-0.10%
$43.82 million $27,838
Oct 24, 9 AM $0.0219
-0.39%
$43.87 million $146,706
Oct 24, 8 AM $0.022
-1.34%
$44.04 million $147,673
Oct 24, 7 AM $0.0223
+0.05%
$44.64 million $147,393
Oct 24, 6 AM $0.0223
+0.44%
$44.62 million $145,616
Oct 24, 5 AM $0.0222
+7.93%
$44.42 million $145,189
Oct 24, 4 AM $0.0206
+0.81%
$41.16 million $139,637
Oct 24, 3 AM $0.0204
-10.17%
$40.83 million $25,161