Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $0.0173
+0.00%
$34.55 million $136,660
12:58 PM $0.0173
+0.00%
$34.55 million $136,660
12:57 PM $0.0173
+0.00%
$34.55 million $136,929
12:56 PM $0.0173
+0.05%
$34.55 million $136,929
12:55 PM $0.0173
+0.00%
$34.55 million $136,543
12:54 PM $0.0173
+0.00%
$34.53 million $136,543
12:53 PM $0.0173
+0.00%
$34.53 million $136,839
12:52 PM $0.0173
+0.00%
$34.53 million $136,839
12:51 PM $0.0173
-0.01%
$34.53 million $137,188
12:50 PM $0.0173
+0.00%
$34.53 million $136,900
12:49 PM $0.0173
+0.00%
$34.53 million $136,900
12:48 PM $0.0173
+0.00%
$34.53 million $136,597
12:47 PM $0.0173
+0.00%
$34.53 million $136,722
12:46 PM $0.0173
+0.00%
$34.53 million $136,722
12:45 PM $0.0173
+0.00%
$34.53 million $136,915
12:44 PM $0.0173
+0.00%
$34.53 million $136,915
12:43 PM $0.0173
+0.00%
$34.53 million $137,184
12:42 PM $0.0173
+0.00%
$34.53 million $137,184
12:41 PM $0.0173
+0.00%
$34.53 million $137,184
12:40 PM $0.0173
+0.16%
$34.53 million $137,186
12:39 PM $0.0172
+0.00%
$34.48 million $136,774
12:38 PM $0.0172
+0.00%
$34.48 million $136,614
12:37 PM $0.0172
+0.00%
$34.48 million $136,614
12:36 PM $0.0172
+0.00%
$34.48 million $136,614
12:35 PM $0.0172
+0.00%
$34.48 million $136,614
12:34 PM $0.0172
+0.00%
$34.48 million $136,860
12:33 PM $0.0172
+0.00%
$34.48 million $136,637
12:32 PM $0.0172
+0.00%
$34.48 million $136,637
12:31 PM $0.0172
+0.01%
$34.48 million $136,637
12:30 PM $0.0172
+0.00%
$34.48 million $136,448
12:29 PM $0.0172
+0.07%
$34.47 million $136,066
12:28 PM $0.0172
+0.00%
$34.47 million $136,065
12:27 PM $0.0172
-0.01%
$34.47 million $136,065
12:26 PM $0.0172
+0.00%
$34.47 million $135,819
12:25 PM $0.0172
-0.27%
$34.47 million $136,114
12:24 PM $0.0173
+0.00%
$34.55 million $135,986
12:23 PM $0.0173
+0.00%
$34.55 million $136,352
12:22 PM $0.0173
+0.00%
$34.55 million $136,621
12:21 PM $0.0173
+0.00%
$34.55 million $136,395
12:20 PM $0.0173
+0.00%
$34.55 million $136,378
12:19 PM $0.0173
+0.00%
$34.55 million $136,761
12:18 PM $0.0173
+0.00%
$34.55 million $136,965
12:17 PM $0.0173
+0.00%
$34.55 million $136,965
12:16 PM $0.0173
-0.06%
$34.55 million $136,965
12:15 PM $0.0173
+0.00%
$34.55 million $136,790
12:14 PM $0.0173
+0.00%
$34.57 million $137,073
12:13 PM $0.0173
+0.00%
$34.57 million $137,073
12:12 PM $0.0173
+0.06%
$34.57 million $137,075
12:11 PM $0.0173
+0.00%
$34.57 million $136,706
12:10 PM $0.0173
+0.00%
$34.57 million $136,706