Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 3 AM $0.0204
-10.17%
$40.83 million $25,161
Oct 24, 2 AM $0.0227
-3.91%
$45.45 million $21,762
Oct 24, 1 AM $0.0236
-0.54%
$47.3 million $21,789
Oct 24, 12 AM $0.0238
-0.95%
$47.56 million $22,414
Oct 23, 11 PM $0.024
-0.12%
$48.01 million $18,895
Oct 23, 10 PM $0.024
+1.36%
$48.07 million $21,234
Oct 23, 9 PM $0.0237
-0.82%
$47.42 million $21,107
Oct 23, 8 PM $0.0239
+0.04%
$47.82 million $21,446
Oct 23, 7 PM $0.0239
-0.68%
$47.8 million $21,399
Oct 23, 6 PM $0.0241
-0.76%
$48.12 million $21,471
Oct 23, 5 PM $0.0242
+0.85%
$48.49 million $20,881
Oct 23, 4 PM $0.024
-3.01%
$48.08 million $19,197
Oct 23, 3 PM $0.0248
+0.01%
$49.58 million $14,992
Oct 23, 2 PM $0.0248
+0.09%
$49.57 million $13,767
Oct 23, 1 PM $0.0248
+0.01%
$49.52 million $12,662
Oct 23, 12 PM $0.0248
-0.04%
$49.52 million $12,661
Oct 23, 11 AM $0.0248
+0.49%
$49.54 million $12,254
Oct 23, 10 AM $0.0247
+1.07%
$49.3 million $12,302
Oct 23, 9 AM $0.0244
-1.28%
$48.78 million $7,771
Oct 23, 8 AM $0.0247
-0.14%
$49.41 million $8,599
Oct 23, 7 AM $0.0247
+0.23%
$49.48 million $14,820
Oct 23, 6 AM $0.0247
+0.17%
$49.37 million $24,008
Oct 23, 5 AM $0.0246
-0.68%
$49.28 million $28,061
Oct 23, 4 AM $0.0248
-0.22%
$49.62 million $27,439
Oct 23, 3 AM $0.0249
+0.30%
$49.73 million $30,744
Oct 23, 2 AM $0.0248
-0.66%
$49.58 million $30,543
Oct 23, 1 AM $0.025
-0.71%
$49.91 million $29,811
Oct 23, 12 AM $0.0251
-0.21%
$50.27 million $28,422
Oct 22, 11 PM $0.0252
-0.85%
$50.37 million $28,480
Oct 22, 10 PM $0.0254
+0.16%
$50.81 million $27,954
Oct 22, 9 PM $0.0254
+1.18%
$50.73 million $27,943
Oct 22, 8 PM $0.0251
-1.12%
$50.17 million $27,511
Oct 22, 7 PM $0.0254
+0.25%
$50.74 million $27,402
Oct 22, 6 PM $0.0253
-0.10%
$50.62 million $27,338
Oct 22, 5 PM $0.0253
-0.54%
$50.67 million $27,410
Oct 22, 4 PM $0.0255
+1.42%
$50.95 million $27,580
Oct 22, 3 PM $0.0251
-1.14%
$50.23 million $31,536
Oct 22, 2 PM $0.0254
+0.02%
$50.81 million $31,538
Oct 22, 1 PM $0.0254
-0.04%
$50.8 million $33,824
Oct 22, 12 PM $0.0254
-0.04%
$50.83 million $34,301
Oct 22, 11 AM $0.0254
-0.06%
$50.85 million $34,597
Oct 22, 10 AM $0.0254
-0.01%
$50.88 million $34,819
Oct 22, 9 AM $0.0254
+2.15%
$50.89 million $34,462
Oct 22, 8 AM $0.0249
-0.10%
$49.81 million $32,691
Oct 22, 7 AM $0.0249
-0.02%
$49.86 million $30,405
Oct 22, 6 AM $0.0249
-1.76%
$49.87 million $19,303
Oct 22, 5 AM $0.0254
-0.13%
$50.77 million $15,324
Oct 22, 4 AM $0.0254
-0.24%
$50.83 million $15,477
Oct 22, 3 AM $0.0255
-0.26%
$50.95 million $13,067
Oct 22, 2 AM $0.0255
+0.00%
$51.09 million $101,953