Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2u2 Historical Data

2u2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0173
+0.00%
$34.52 million $140,356
Yesterday $0.0173
+0.59%
$34.58 million $141,065
Nov 7, 2026 $0.0172
-0.45%
$34.35 million $133,312
Nov 6, 2026 $0.0173
-0.14%
$34.53 million $189,213
Nov 5, 2026 $0.0173
+0.16%
$34.58 million $228,545
Nov 4, 2026 $0.0173
+0.75%
$34.5 million $227,155
Nov 3, 2026 $0.0171
+21.66%
$34.24 million $165,461
Nov 2, 2026 $0.0142
-20.06%
$28.17 million $50,350
Nov 1, 2026 $0.0178
+0.56%
$35.56 million $33,584
Oct 31, 2026 $0.0177
+1.22%
$35.06 million $27,918
Oct 30, 2026 $0.0176
-15.58%
$34.93 million $46,225
Oct 29, 2026 $0.0208
+0.11%
$41.58 million $40,330
Oct 28, 2026 $0.0209
-2.27%
$41.54 million $27,468
Oct 27, 2026 $0.0214
+0.98%
$42.76 million $36,307
Oct 26, 2026 $0.0212
-3.72%
$42.35 million $23,124
Oct 25, 2026 $0.022
-0.72%
$43.98 million $24,335
Oct 24, 2026 $0.0222
-7.72%
$44.3 million $21,389
Oct 23, 2026 $0.024
-4.69%
$48.01 million $18,895
Oct 22, 2026 $0.0252
-2.58%
$50.37 million $28,480
Oct 21, 2026 $0.0259
-2.02%
$51.71 million $103,635
Oct 20, 2026 $0.0264
-0.52%
$52.77 million $14,685
Oct 19, 2026 $0.0265
+4.21%
$53.05 million $188,561
Oct 18, 2026 $0.0255
+0.05%
$50.91 million $1.35 million
Oct 17, 2026 $0.0254
-0.18%
$50.92 million $2 million
Oct 16, 2026 $0.0255
-0.53%
$50.98 million $1.8 million
Oct 15, 2026 $0.0256
-0.34%
$51.25 million $1.16 million
Oct 14, 2026 $0.0257
-0.76%
$51.42 million $981,626
Oct 13, 2026 $0.0259
-0.29%
$51.82 million $1.4 million
Oct 12, 2026 $0.026
+0.19%
$51.94 million $1.13 million
Oct 11, 2026 $0.0259
+22.75%
$51.72 million $907,782
Oct 10, 2026 $0.0213
-18.24%
$42.26 million $605,547
Oct 9, 2026 $0.026
+0.65%
$52.01 million $2.66 million
Oct 8, 2026 $0.0258
-3.76%
$51.66 million $695,446
Oct 7, 2026 $0.0268
+1.88%
$53.7 million $138,532
Oct 6, 2026 $0.0263
+37.44%
$52.28 million $116,480
Oct 5, 2026 $0.0191
+18.73%
$38.34 million $119,842
Oct 4, 2026 $0.0161
+33.16%
$32.19 million $74,405
Oct 3, 2026 $0.0121
+1.54%
$24.2 million $1 million
Oct 2, 2026 $0.0119
+48.88%
$23.85 million $84,150
Oct 1, 2026 $0.00802
-0.09%
$16.04 million $10,999
Sep 30, 2026 $0.008
+0.13%
$16.05 million $261,622
Sep 29, 2026 $0.00798
+0.43%
$15.99 million $41,275
Sep 28, 2026 $0.00776
+1.89%
$15.89 million $38,907
Sep 27, 2026 $0.00776
-4.13%
$15.24 million $12,932
Sep 26, 2026 $0.00796
-2.67%
$16.16 million $15,052
Sep 25, 2026 $0.00801
-1.71%
$16.36 million $110,502
Sep 24, 2026 $0.00814
+37.70%
$16 million $84,234
Sep 23, 2026 $0.00603
-13.57%
$11.83 million $67,494
Sep 22, 2026 $0.00666
+38.91%
$13.91 million $142,877
Sep 21, 2026 $0.00484
-14.45%
$9.66 million $332,796
Download