Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2u2 Historical Data

2u2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0173
+0.00%
$34.53 million $136,900
Today, at 11 AM $0.0173
+0.03%
$34.52 million $136,927
Today, at 10 AM $0.0173
+0.22%
$34.51 million $139,758
Today, at 9 AM $0.0172
+0.03%
$34.44 million $140,533
Today, at 8 AM $0.0172
-0.01%
$34.43 million $140,075
Today, at 7 AM $0.0172
+0.04%
$34.43 million $140,085
Today, at 6 AM $0.0172
-0.04%
$34.42 million $143,621
Today, at 5 AM $0.0172
-0.01%
$34.44 million $145,595
Today, at 4 AM $0.0172
-0.17%
$34.44 million $144,733
Today, at 3 AM $0.0172
+0.21%
$34.5 million $142,316
Today, at 2 AM $0.0172
+0.18%
$34.43 million $147,661
Today, at 1 AM $0.0172
-0.58%
$34.37 million $144,962
Today, at 12 AM $0.0173
-0.03%
$34.57 million $143,777
Yesterday, at 11 PM $0.0173
+0.00%
$34.58 million $141,065
Yesterday, at 10 PM $0.0173
+0.12%
$34.58 million $137,911
Yesterday, at 9 PM $0.0173
-0.15%
$34.54 million $136,288
Yesterday, at 8 PM $0.0173
-0.03%
$34.59 million $135,889
Yesterday, at 7 PM $0.0173
-0.11%
$34.6 million $136,065
Yesterday, at 6 PM $0.0173
+0.10%
$34.64 million $135,369
Yesterday, at 5 PM $0.0173
+0.00%
$34.6 million $134,072
Yesterday, at 4 PM $0.0173
-0.05%
$34.6 million $131,023
Yesterday, at 3 PM $0.0173
+0.01%
$34.62 million $129,234
Yesterday, at 2 PM $0.0173
+0.28%
$34.62 million $127,058
Yesterday, at 1 PM $0.0173
-0.01%
$34.52 million $126,782
Yesterday, at 12 PM $0.0173
+0.14%
$34.52 million $120,965
Yesterday, at 11 AM $0.0172
-0.14%
$34.48 million $123,743
Yesterday, at 10 AM $0.0173
+0.02%
$34.53 million $122,943
Yesterday, at 9 AM $0.0173
+0.04%
$34.52 million $123,245
Yesterday, at 8 AM $0.0173
-0.11%
$34.5 million $123,424
Yesterday, at 7 AM $0.0173
-0.02%
$34.54 million $125,060
Yesterday, at 6 AM $0.0173
-0.03%
$34.55 million $125,834
Yesterday, at 5 AM $0.0173
+0.15%
$34.56 million $124,324
Yesterday, at 4 AM $0.0173
+0.01%
$34.51 million $127,637
Yesterday, at 3 AM $0.0173
-0.02%
$34.5 million $130,891
Yesterday, at 2 AM $0.0173
+0.19%
$34.51 million $128,992
Yesterday, at 1 AM $0.0172
+0.25%
$34.45 million $128,549
Yesterday, at 12 AM $0.0172
-0.04%
$34.36 million $129,729
Nov 7, 11 PM $0.0172
-0.67%
$34.38 million $133,312
Nov 7, 10 PM $0.0173
+0.26%
$34.61 million $133,791
Nov 7, 9 PM $0.0173
-0.01%
$34.52 million $135,332
Nov 7, 8 PM $0.0173
+0.06%
$34.52 million $135,975
Nov 7, 7 PM $0.0173
+0.03%
$34.5 million $137,377
Nov 7, 6 PM $0.0172
+0.00%
$34.49 million $138,170
Nov 7, 5 PM $0.0172
-0.21%
$34.49 million $136,047
Nov 7, 4 PM $0.0173
+0.13%
$34.57 million $141,250
Nov 7, 3 PM $0.0173
+0.05%
$34.52 million $140,625
Nov 7, 2 PM $0.0173
-0.15%
$34.5 million $140,762
Nov 7, 1 PM $0.0173
+0.10%
$34.56 million $141,284
Nov 7, 12 PM $0.0173
-0.11%
$34.52 million $145,929
Nov 7, 11 AM $0.0173
+0.00%
$34.56 million $147,510
Download