2u2 Historical Data

2u2
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0038
+0.51%
$ 7.62 million $ 2.11 million
Today, at 1 AM $ 0.0038
+0.49%
$ 7.6 million $ 2.12 million
Today, at 12 AM $ 0.00378
+0.55%
$ 7.56 million $ 2.07 million
Yesterday, at 11 PM $ 0.00376
+0.02%
$ 7.52 million $ 1.99 million
Yesterday, at 10 PM $ 0.00376
+0.47%
$ 7.52 million $ 1.98 million
Yesterday, at 9 PM $ 0.00374
+0.87%
$ 7.48 million $ 1.96 million
Yesterday, at 8 PM $ 0.00371
-2.08%
$ 7.42 million $ 2.06 million
Yesterday, at 7 PM $ 0.00379
+0.25%
$ 7.58 million $ 2.11 million
Yesterday, at 6 PM $ 0.00378
+0.78%
$ 7.56 million $ 2.23 million
Yesterday, at 5 PM $ 0.00375
-0.72%
$ 7.5 million $ 2.26 million
Yesterday, at 4 PM $ 0.00378
-3.44%
$ 7.56 million $ 2.24 million
Yesterday, at 3 PM $ 0.00391
+5.92%
$ 7.82 million $ 2.24 million
Yesterday, at 2 PM $ 0.00369
-3.59%
$ 7.39 million $ 2.36 million
Yesterday, at 1 PM $ 0.00382
-1.44%
$ 7.64 million $ 2.47 million
Yesterday, at 12 PM $ 0.00388
+1.51%
$ 7.76 million $ 2.5 million
Yesterday, at 11 AM $ 0.00382
-2.59%
$ 7.64 million $ 2.54 million
Yesterday, at 10 AM $ 0.00392
-1.40%
$ 7.84 million $ 2.58 million
Yesterday, at 9 AM $ 0.00398
-1.93%
$ 7.95 million $ 2.64 million
Yesterday, at 8 AM $ 0.00406
-2.46%
$ 8.11 million $ 2.7 million
Yesterday, at 7 AM $ 0.00416
+0.77%
$ 8.31 million $ 2.71 million
Yesterday, at 6 AM $ 0.00413
+0.02%
$ 8.25 million $ 2.77 million
Yesterday, at 5 AM $ 0.00412
-3.15%
$ 8.25 million $ 2.84 million
Yesterday, at 4 AM $ 0.00426
-1.19%
$ 8.52 million $ 3.06 million
Yesterday, at 3 AM $ 0.00431
+1.22%
$ 8.62 million $ 3.09 million
Yesterday, at 2 AM $ 0.00426
+0.17%
$ 8.52 million $ 3.14 million
Yesterday, at 1 AM $ 0.00428
+1.06%
$ 8.55 million $ 3.07 million
Yesterday, at 12 AM $ 0.00423
+0.81%
$ 8.46 million $ 3.17 million
Aug 11, 11 PM $ 0.0042
-3.96%
$ 8.39 million $ 3.24 million
Aug 11, 10 PM $ 0.00437
-0.23%
$ 8.74 million $ 3.38 million
Aug 11, 9 PM $ 0.00438
+5.04%
$ 8.76 million $ 3.44 million
Aug 11, 8 PM $ 0.00417
-2.90%
$ 8.34 million $ 3.43 million
Aug 11, 7 PM $ 0.00429
-2.81%
$ 8.59 million $ 3.48 million
Aug 11, 6 PM $ 0.00442
-0.53%
$ 8.84 million $ 3.41 million
Aug 11, 5 PM $ 0.00444
-2.52%
$ 8.88 million $ 3.42 million
Aug 11, 4 PM $ 0.00457
+2.69%
$ 9.15 million $ 3.46 million
Aug 11, 3 PM $ 0.00446
+3.99%
$ 8.92 million $ 3.49 million
Aug 11, 2 PM $ 0.00429
-0.37%
$ 8.58 million $ 3.42 million
Aug 11, 1 PM $ 0.0043
-0.77%
$ 8.61 million $ 3.36 million
Aug 11, 12 PM $ 0.00435
+5.36%
$ 8.69 million $ 3.35 million
Aug 11, 11 AM $ 0.00412
+0.03%
$ 8.25 million $ 3.36 million
Aug 11, 10 AM $ 0.00412
+0.09%
$ 8.24 million $ 3.35 million
Aug 11, 9 AM $ 0.00415
-2.13%
$ 8.31 million $ 3.38 million
Aug 11, 8 AM $ 0.00424
+4.25%
$ 8.49 million $ 3.37 million
Aug 11, 7 AM $ 0.00407
-8.88%
$ 8.14 million $ 3.41 million
Aug 11, 6 AM $ 0.00447
-0.36%
$ 8.94 million $ 3.34 million
Aug 11, 5 AM $ 0.00445
-7.85%
$ 8.9 million $ 3.31 million
Aug 11, 4 AM $ 0.00483
+9.22%
$ 9.66 million $ 3.2 million
Aug 11, 3 AM $ 0.00442
+1.04%
$ 8.84 million $ 3.3 million
Aug 11, 2 AM $ 0.00438
+1.60%
$ 8.75 million $ 3.31 million
Aug 11, 1 AM $ 0.00434
+3.76%
$ 8.67 million $ 3.43 million
Download