Tether Gold Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $3,314.72
+0.76%
$817.16 million $31.72 million
May 31, 2025 $3,289.76
-0.15%
$811 million $22.63 million
May 30, 2025 $3,294.12
-0.64%
$812.08 million $44.27 million
May 29, 2025 $3,315.32
+1.63%
$817.31 million $40.64 million
May 28, 2025 $3,262.27
-1.40%
$804.23 million $42.47 million
May 27, 2025 $3,308.58
-1.27%
$815.65 million $44.11 million
May 26, 2025 $3,351.05
+0.28%
$826.12 million $32.81 million
May 25, 2025 $3,341.84
-0.47%
$823.85 million $26.98 million
May 24, 2025 $3,357.51
+0.00%
$827.71 million $29.12 million
May 23, 2025 $3,357.61
+1.60%
$827.73 million $44.29 million
May 22, 2025 $3,305.19
-0.35%
$814.81 million $48.48 million
May 21, 2025 $3,316.99
+0.99%
$817.72 million $52.8 million
May 20, 2025 $3,284.51
+1.94%
$809.71 million $44.14 million
May 19, 2025 $3,222.01
-0.47%
$794.3 million $44.57 million
May 18, 2025 $3,237.36
+0.83%
$798.09 million $30.43 million
May 17, 2025 $3,210.87
+0.06%
$791.56 million $22.79 million
May 16, 2025 $3,209.08
-0.99%
$791.12 million $31.9 million
May 15, 2025 $3,241.35
+1.65%
$799.07 million $37.67 million
May 14, 2025 $3,188.7
-1.74%
$786.09 million $37.64 million
May 13, 2025 $3,245.31
+0.24%
$800.05 million $40.73 million
May 12, 2025 $3,237.63
-1.54%
$798.15 million $56.94 million
May 11, 2025 $3,288.36
-0.97%
$810.66 million $33.47 million
May 10, 2025 $3,321.24
-0.36%
$818.77 million $30.73 million
May 9, 2025 $3,333.36
+0.69%
$821.75 million $38.32 million
May 8, 2025 $3,310.62
-2.15%
$816.15 million $51.23 million
May 7, 2025 $3,383.59
-0.66%
$834.14 million $29.08 million
May 6, 2025 $3,406.08
+1.93%
$839.68 million $37.76 million
May 5, 2025 $3,341.52
+2.57%
$823.77 million $35.08 million
May 4, 2025 $3,257.94
+0.14%
$803.16 million $34.33 million
May 3, 2025 $3,253.48
+0.07%
$802.06 million $32.16 million
May 2, 2025 $3,251.2
+0.06%
$801.5 million $44.3 million
May 1, 2025 $3,249.32
-0.95%
$801.04 million $54.96 million
Apr 30, 2025 $3,280.4
-1.16%
$808.7 million $51.19 million
Apr 29, 2025 $3,318.88
-0.66%
$818.19 million $19.78 million
Apr 28, 2025 $3,340.83
+0.95%
$823.6 million $51.52 million
Apr 27, 2025 $3,309.47
-0.22%
$815.86 million $39.92 million
Apr 26, 2025 $3,316.79
+0.03%
$817.67 million $37.05 million
Apr 25, 2025 $3,315.73
-1.37%
$817.41 million $61.41 million
Apr 24, 2025 $3,361.92
+0.98%
$828.79 million $74.79 million
Apr 23, 2025 $3,329.1
-0.51%
$820.71 million $69.99 million
Apr 22, 2025 $3,346.06
-3.22%
$824.88 million $82.79 million
Apr 21, 2025 $3,457.34
+2.84%
$852.32 million $51.64 million
Apr 20, 2025 $3,361.62
+0.46%
$828.72 million $29.06 million
Apr 19, 2025 $3,346.19
-0.01%
$824.92 million $20.13 million
Apr 18, 2025 $3,346.4
+0.15%
$824.97 million $34.01 million
Apr 17, 2025 $3,341.44
-0.78%
$823.75 million $75.47 million
Apr 16, 2025 $3,367.9
+3.35%
$830.27 million $48.36 million
Apr 15, 2025 $3,258.74
+1.13%
$803.36 million $37.98 million
Apr 14, 2025 $3,222.33
-0.33%
$794.38 million $37.22 million
Apr 13, 2025 $3,232.9
-0.25%
$796.99 million $35.91 million