Tether Gold Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $3,240.96
-0.42%
$798.98 million $45.84 million
Apr 11, 2025 $3,254.85
+1.53%
$802.4 million $47.34 million
Apr 10, 2025 $3,205.87
+3.73%
$790.32 million $51.9 million
Apr 9, 2025 $3,089.1
+3.28%
$761.54 million $54.49 million
Apr 8, 2025 $2,990.9
-0.25%
$737.33 million $40.91 million
Apr 7, 2025 $2,998.46
-0.43%
$739.19 million $56.14 million
Apr 6, 2025 $3,011.39
-1.27%
$742.38 million $34.14 million
Apr 5, 2025 $3,050.15
+0.07%
$751.94 million $31.5 million
Apr 4, 2025 $3,048.45
-2.54%
$751.52 million $40.07 million
Apr 3, 2025 $3,127.99
-1.56%
$771.13 million $48.94 million
Apr 2, 2025 $3,177.9
+1.26%
$271.45 million $37.53 million
Apr 1, 2025 $3,138.67
-0.56%
$268.1 million $36.55 million
Mar 31, 2025 $3,156.39
+1.44%
$269.61 million $35.74 million
Mar 30, 2025 $3,111.73
+0.00%
$265.8 million $24.89 million
Mar 29, 2025 $3,111.61
+0.21%
$265.79 million $28.43 million
Mar 28, 2025 $3,105.17
+1.32%
$265.24 million $32.75 million
Mar 27, 2025 $3,064.72
+1.15%
$261.78 million $30.74 million
Mar 26, 2025 $3,029.99
-0.04%
$258.81 million $25.8 million
Mar 25, 2025 $3,031.28
+0.25%
$258.92 million $28.67 million
Mar 24, 2025 $3,021.71
-0.31%
$258.11 million $35.13 million
Mar 23, 2025 $3,031.19
-0.02%
$258.92 million $39.22 million
Mar 22, 2025 $3,031.66
+0.10%
$258.96 million $17.27 million
Mar 21, 2025 $3,028.72
-0.74%
$258.71 million $25.25 million
Mar 20, 2025 $3,051.4
-0.05%
$260.64 million $32.74 million
Mar 19, 2025 $3,053.02
+0.64%
$260.78 million $38.14 million
Mar 18, 2025 $3,035.32
+0.90%
$259.27 million $672.92 million
Mar 17, 2025 $3,008.31
+0.47%
$256.96 million $21.98 million
Mar 16, 2025 $2,994.14
+0.26%
$255.75 million $17.81 million
Mar 15, 2025 $2,986.47
+0.04%
$255.1 million $16.91 million
Mar 14, 2025 $2,986.1
-0.02%
$255.06 million $26.49 million
Mar 13, 2025 $2,986.8
+1.92%
$255.12 million $34.35 million
Mar 12, 2025 $2,930.65
+0.53%
$250.33 million $20.47 million
Mar 11, 2025 $2,915.11
+0.98%
$249 million $23.8 million
Mar 10, 2025 $2,886.85
-0.88%
$246.59 million $24.75 million
Mar 9, 2025 $2,912.38
+0.07%
$248.77 million $15.79 million
Mar 8, 2025 $2,910.47
+0.16%
$248.6 million $13.8 million
Mar 7, 2025 $2,905.69
-0.18%
$248.2 million $17.54 million
Mar 6, 2025 $2,910.9
-0.13%
$248.64 million $12.52 million
Mar 5, 2025 $2,914.69
+0.21%
$248.96 million $13.18 million
Mar 4, 2025 $2,908.59
+0.66%
$248.44 million $14.04 million
Mar 3, 2025 $2,889.49
+0.63%
$246.81 million $13.11 million
Mar 2, 2025 $2,871.31
+0.28%
$245.26 million $12.97 million
Mar 1, 2025 $2,863.22
+0.09%
$244.57 million $12.42 million
Feb 28, 2025 $2,860.61
-0.70%
$244.35 million $14.14 million
Feb 27, 2025 $2,880.69
-1.30%
$246.06 million $13.21 million
Feb 26, 2025 $2,918.75
+0.02%
$249.31 million $18.47 million
Feb 25, 2025 $2,918.26
-1.15%
$249.27 million $15.01 million
Feb 24, 2025 $2,952.31
+0.41%
$252.18 million $12.55 million
Feb 23, 2025 $2,940.3
+0.00%
$251.15 million $12 million
Feb 22, 2025 $2,940.29
+0.04%
$251.15 million $12.27 million