Tether Gold Historical Data

XAUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $3,392.23
+1.40%
$836.27 million $38.56 million
Jul 20, 2025 $3,345.45
-0.23%
$824.74 million $21.51 million
Jul 19, 2025 $3,353.06
+0.26%
$826.61 million $16.27 million
Jul 18, 2025 $3,344.47
+0.37%
$824.49 million $39.93 million
Jul 17, 2025 $3,332.22
-0.28%
$821.47 million $45 million
Jul 16, 2025 $3,341.64
+0.37%
$823.8 million $41.75 million
Jul 15, 2025 $3,329.28
-0.49%
$820.75 million $60.49 million
Jul 14, 2025 $3,345.76
-0.37%
$824.81 million $71.05 million
Jul 13, 2025 $3,358.04
+0.18%
$827.84 million $31.52 million
Jul 12, 2025 $3,352
+0.13%
$826.35 million $29.06 million
Jul 11, 2025 $3,347.52
+0.85%
$825.25 million $68.69 million
Jul 10, 2025 $3,321.09
+0.18%
$818.28 million $63.3 million
Jul 9, 2025 $3,315.23
+0.36%
$817.28 million $50.67 million
Jul 8, 2025 $3,303.29
-0.83%
$814.34 million $41.1 million
Jul 7, 2025 $3,330.78
+0.15%
$821.12 million $46.32 million
Jul 6, 2025 $3,325.64
-0.41%
$819.85 million $20.42 million
Jul 5, 2025 $3,341.01
+0.22%
$823.26 million $14.59 million
Jul 4, 2025 $3,333.66
+0.12%
$821.83 million $30.67 million
Jul 3, 2025 $3,329.82
-0.50%
$820.88 million $40.72 million
Jul 2, 2025 $3,346.79
+0.32%
$825.06 million $48.91 million
Jul 1, 2025 $3,336.22
+0.83%
$822.46 million $42.7 million
Jun 30, 2025 $3,308.82
+1.27%
$815.7 million $39.82 million
Jun 29, 2025 $3,267.32
-0.45%
$805.47 million $29.67 million
Jun 28, 2025 $3,281.96
+0.00%
$809.08 million $18.48 million
Jun 27, 2025 $3,281.99
-1.16%
$809.09 million $44.55 million
Jun 26, 2025 $3,320.44
-0.50%
$818.57 million $39.12 million
Jun 25, 2025 $3,337.05
+0.34%
$822.66 million $44.27 million
Jun 24, 2025 $3,325.59
-0.77%
$819.84 million $62.04 million
Jun 23, 2025 $3,351.45
-1.01%
$826.21 million $75.03 million
Jun 22, 2025 $3,385.75
+0.25%
$834.67 million $87.23 million
Jun 21, 2025 $3,377.12
-0.06%
$832.54 million $33.29 million
Jun 20, 2025 $3,379.04
+0.16%
$833.02 million $38.01 million
Jun 19, 2025 $3,373.61
-0.16%
$831.68 million $36.04 million
Jun 18, 2025 $3,378.9
-0.36%
$832.98 million $47.72 million
Jun 17, 2025 $3,391.41
-0.49%
$836.07 million $67.83 million
Jun 16, 2025 $3,408.21
-1.31%
$840.21 million $56.82 million
Jun 15, 2025 $3,453.38
-0.40%
$851.34 million $52.21 million
Jun 14, 2025 $3,467.27
+0.81%
$854.77 million $52.64 million
Jun 13, 2025 $3,439.62
+1.54%
$847.95 million $79.64 million
Jun 12, 2025 $3,387.34
+0.80%
$835.06 million $54.22 million
Jun 11, 2025 $3,360.46
+0.90%
$828.44 million $50.99 million
Jun 10, 2025 $3,330.52
-0.32%
$821.06 million $49.5 million
Jun 9, 2025 $3,341.24
+0.46%
$823.7 million $46.31 million
Jun 8, 2025 $3,325.94
+0.21%
$819.93 million $37.51 million
Jun 7, 2025 $3,318.83
+0.01%
$818.17 million $30.28 million
Jun 6, 2025 $3,318.42
-1.29%
$818.07 million $49.46 million
Jun 5, 2025 $3,361.7
-0.48%
$828.74 million $50.95 million
Jun 4, 2025 $3,377.79
+0.54%
$832.71 million $38.9 million
Jun 3, 2025 $3,359.57
-0.74%
$828.22 million $49.94 million
Jun 2, 2025 $3,384.75
+2.11%
$834.42 million $44.61 million