Tether Gold Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $2,939.26
-0.01%
$251.06 million $12.87 million
Feb 20, 2025 $2,939.42
+0.18%
$251.08 million $12.61 million
Feb 19, 2025 $2,934.1
+0.02%
$250.62 million $12.45 million
Feb 18, 2025 $2,933.63
+1.12%
$250.58 million $13.86 million
Feb 17, 2025 $2,901.11
+0.66%
$247.81 million $11.94 million
Feb 16, 2025 $2,882.2
-0.12%
$246.19 million $12.03 million
Feb 15, 2025 $2,885.8
+0.01%
$246.5 million $11.57 million
Feb 14, 2025 $2,885.39
-1.60%
$246.46 million $128.11 million
Feb 13, 2025 $2,932.45
+0.83%
$250.48 million $12.67 million
Feb 12, 2025 $2,908.33
+0.16%
$248.42 million $44.23 million
Feb 11, 2025 $2,903.56
-0.44%
$248.01 million $1.41 billion
Feb 10, 2025 $2,916.72
+1.73%
$249.14 million $13.43 million
Feb 9, 2025 $2,867.07
+0.14%
$244.9 million $12.25 million
Feb 8, 2025 $2,863.09
-0.01%
$244.56 million $12.39 million
Feb 7, 2025 $2,863.52
+0.07%
$244.59 million $20.42 million
Feb 6, 2025 $2,861.41
-0.38%
$244.41 million $99.62 million
Feb 5, 2025 $2,872.3
+1.27%
$245.34 million $15.25 million
Feb 4, 2025 $2,836.15
+0.16%
$242.26 million $18.9 million
Feb 3, 2025 $2,831.78
+1.31%
$241.88 million $27.44 million
Feb 2, 2025 $2,795.16
-0.20%
$238.76 million $463.56 million
Feb 1, 2025 $2,800.7
-0.05%
$239.23 million $238.88 million
Jan 31, 2025 $2,802.24
+0.43%
$239.36 million $20.09 million
Jan 30, 2025 $2,790.22
+1.55%
$238.33 million $190.52 million
Jan 29, 2025 $2,747.55
-0.33%
$234.69 million $13.21 million
Jan 28, 2025 $2,756.56
+1.20%
$235.46 million $14.45 million
Jan 27, 2025 $2,723.91
-1.65%
$232.67 million $15.49 million
Jan 26, 2025 $2,769.67
-0.07%
$236.58 million $11.05 million
Jan 25, 2025 $2,771.55
+0.19%
$236.74 million $11.08 million
Jan 24, 2025 $2,766.41
+0.67%
$236.3 million $14.41 million
Jan 23, 2025 $2,747.92
-0.27%
$234.72 million $8.91 million
Jan 22, 2025 $2,755.29
+1.02%
$235.35 million $20.12 million
Jan 21, 2025 $2,727.54
+0.70%
$232.98 million $62.68 million
Jan 20, 2025 $2,708.56
+0.44%
$231.36 million $42.75 million
Jan 19, 2025 $2,696.57
-0.27%
$230.33 million $12.57 million
Jan 18, 2025 $2,703.83
+0.06%
$230.95 million $11.9 million
Jan 17, 2025 $2,702.31
-0.23%
$230.82 million $29 million
Jan 16, 2025 $2,708.42
+0.64%
$231.35 million $20.14 million
Jan 15, 2025 $2,691.15
+2.11%
$229.87 million $9.46 million
Jan 14, 2025 $2,635.56
-0.76%
$225.12 million $17.18 million
Jan 13, 2025 $2,655.72
-1.01%
$226.84 million $12.94 million
Jan 12, 2025 $2,682.79
+0.14%
$229.16 million $10.6 million
Jan 11, 2025 $2,678.99
+0.53%
$228.83 million $6.52 million
Jan 10, 2025 $2,664.92
+0.75%
$227.63 million $8.24 million
Jan 9, 2025 $2,644.88
+0.73%
$225.92 million $3.64 million
Jan 8, 2025 $2,625.74
-0.45%
$224.28 million $8.07 million
Jan 7, 2025 $2,637.54
+0.19%
$225.29 million $10.97 million
Jan 6, 2025 $2,632.43
-0.02%
$224.85 million $5.51 million
Jan 5, 2025 $2,630.93
-0.57%
$224.73 million $2.36 million
Jan 4, 2025 $2,646.1
+0.22%
$226.02 million $2.52 million
Jan 3, 2025 $2,640.32
-0.58%
$225.53 million $5.63 million