Tether Gold Historical Data

XAUT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $2,655.84
+0.48%
$226.85 million $5.62 million
Jan 1, 2025 $2,643.39
+0.04%
$225.79 million $2.99 million
Dec 31, 2024 $2,642.45
+0.91%
$225.71 million $3.38 million
Dec 30, 2024 $2,618.59
-0.74%
$223.67 million $8.68 million
Dec 29, 2024 $2,638.03
+0.21%
$225.33 million $2.75 million
Dec 28, 2024 $2,632.82
+0.06%
$224.89 million $2.32 million
Dec 27, 2024 $2,631.28
-0.15%
$224.76 million $6.16 million
Dec 26, 2024 $2,634.73
+0.41%
$225.05 million $5.04 million
Dec 25, 2024 $2,623.83
-0.22%
$224.12 million $2.84 million
Dec 24, 2024 $2,627.56
-0.07%
$224.44 million $3.71 million
Dec 23, 2024 $2,629.33
-0.35%
$224.59 million $3.69 million
Dec 22, 2024 $2,638.64
+0.04%
$225.39 million $2.79 million
Dec 21, 2024 $2,637.7
-0.10%
$225.31 million $2.12 billion
Dec 20, 2024 $2,640.34
+1.02%
$225.53 million $5.04 million
Dec 19, 2024 $2,613.76
+0.08%
$223.26 million $563.87 million
Dec 18, 2024 $2,611.71
-1.71%
$223.09 million $6.54 million
Dec 17, 2024 $2,657.08
-0.01%
$226.96 million $2.85 million
Dec 16, 2024 $2,657.39
-0.34%
$226.99 million $2.67 million
Dec 15, 2024 $2,666.53
+0.04%
$227.77 million $2.68 million
Dec 14, 2024 $2,665.43
-0.09%
$227.67 million $2.83 million
Dec 13, 2024 $2,663.9
-1.66%
$227.54 million $3.12 million
Dec 12, 2024 $2,708.78
-0.48%
$231.38 million $3.87 million
Dec 11, 2024 $2,721.73
+0.80%
$232.48 million $4.21 million
Dec 10, 2024 $2,700.06
+0.43%
$230.63 million $6.81 million
Dec 9, 2024 $2,679.19
-0.83%
$228.85 million $4.09 million
Dec 8, 2024 $2,701.55
+1.29%
$230.76 million $2.54 million
Dec 7, 2024 $2,667.08
+0.33%
$227.82 million $3.73 million
Dec 6, 2024 $2,658.37
+0.35%
$227.07 million $4.48 million
Dec 5, 2024 $2,649.16
-2.84%
$226.27 million $6.85 million
Dec 4, 2024 $2,726.62
+3.46%
$232.9 million $3.97 million
Dec 3, 2024 $2,659.71
+0.37%
$227.19 million $4.16 million
Dec 2, 2024 $2,650.1
+0.09%
$226.36 million $4.07 million
Dec 1, 2024 $2,647.86
+0.23%
$226.17 million $2.93 million
Nov 30, 2024 $2,641.84
-0.54%
$225.66 million $3.14 million
Nov 29, 2024 $2,656.27
+0.62%
$226.89 million $2.66 million
Nov 28, 2024 $2,640.04
-0.19%
$225.51 million $2.91 million
Nov 27, 2024 $2,645.17
+0.43%
$225.94 million $3.16 million
Nov 26, 2024 $2,633.9
+0.22%
$224.98 million $4.01 million
Nov 25, 2024 $2,628.75
-3.37%
$224.54 million $3.07 million
Nov 24, 2024 $2,720.41
+0.19%
$232.37 million $2.88 million
Nov 23, 2024 $2,715.17
+0.02%
$231.92 million $2.49 million
Nov 22, 2024 $2,714.71
+1.76%
$231.88 million $2.46 million
Nov 21, 2024 $2,686.41
+1.34%
$229.47 million $3.72 million
Nov 20, 2024 $2,651
+0.59%
$226.44 million $3.55 million
Nov 19, 2024 $2,635.46
+0.83%
$225.11 million $3.2 million
Nov 18, 2024 $2,613.7
+1.53%
$223.26 million $2.51 million
Nov 17, 2024 $2,576.03
+0.23%
$220.04 million $7.76 million
Nov 16, 2024 $2,570.03
+0.96%
$219.53 million $2.33 million
Nov 15, 2024 $2,545.71
-0.65%
$217.45 million $2.63 million
Nov 14, 2024 $2,562.22
-0.78%
$218.86 million $14.53 million