Tether Gold Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $2,582.39
-0.55%
$220.58 million $3.36 million
Nov 12, 2024 $2,596.75
-1.70%
$221.81 million $4.23 million
Nov 11, 2024 $2,641.65
-1.52%
$225.64 million $5.34 million
Nov 10, 2024 $2,682.31
-1.93%
$229.12 million $4.57 million
Nov 9, 2024 $2,735.12
-0.07%
$233.63 million $41.96 million
Nov 8, 2024 $2,737.03
-0.04%
$233.79 million $38.45 million
Nov 7, 2024 $2,738.23
+0.08%
$233.89 million $46.14 million
Nov 6, 2024 $2,736.08
-0.19%
$233.71 million $29.97 million
Nov 5, 2024 $2,741.31
+0.02%
$234.16 million $29.91 million
Nov 4, 2024 $2,740.57
+0.24%
$234.09 million $29.83 million
Nov 3, 2024 $2,734.11
-0.28%
$233.54 million $43.54 million
Nov 2, 2024 $2,741.73
-0.02%
$234.19 million $29.88 million
Nov 1, 2024 $2,742.36
-0.02%
$234.25 million $32.04 million
Oct 31, 2024 $2,742.97
-0.19%
$234.3 million $44.64 million
Oct 30, 2024 $2,748.24
+0.07%
$234.75 million $31.85 million
Oct 29, 2024 $2,746.19
+1.44%
$234.57 million $40.33 million
Oct 28, 2024 $2,707.28
+0.05%
$231.25 million $66.78 million
Oct 27, 2024 $2,705.84
-0.09%
$231.13 million $64.58 million
Oct 26, 2024 $2,708.14
-0.04%
$231.32 million $67.63 million
Oct 25, 2024 $2,709.21
-2.05%
$231.41 million $74.9 million
Oct 24, 2024 $2,765.77
+0.66%
$236.25 million $4.72 million
Oct 23, 2024 $2,747.53
-0.91%
$234.69 million $9.37 million
Oct 22, 2024 $2,772.71
+0.33%
$236.84 million $18.31 million
Oct 21, 2024 $2,763.51
+13.03%
$236.05 million $14.89 million
Oct 20, 2024 $2,445.01
+0.17%
$208.85 million $2.52 million
Oct 19, 2024 $2,440.9
+0.07%
$208.5 million $2.48 million
Oct 18, 2024 $2,439.15
-9.45%
$208.35 million $2.49 million
Oct 17, 2024 $2,693.78
+10.47%
$230.1 million $3.84 million
Oct 16, 2024 $2,438.37
-4.63%
$208.28 million $2.49 million
Oct 15, 2024 $2,556.7
+3.47%
$218.39 million $2.87 million
Oct 14, 2024 $2,648.63
+4.08%
$226.24 million $14.38 million
Oct 13, 2024 $2,546.55
-4.29%
$217.52 million $14.72 million
Oct 12, 2024 $2,660.72
+0.70%
$227.27 million $13.28 million
Oct 11, 2024 $2,642.18
+3.35%
$225.69 million $6.92 million
Oct 10, 2024 $2,556.33
+0.32%
$218.35 million $6.25 million
Oct 9, 2024 $2,548.18
-3.12%
$217.66 million $6.29 million
Oct 8, 2024 $2,630.27
-1.03%
$224.67 million $20.23 million
Oct 7, 2024 $2,657.69
+4.45%
$227.01 million $7.99 million
Oct 6, 2024 $2,544.4
+4.19%
$217.34 million $4.94 million
Oct 5, 2024 $2,441.99
-8.02%
$208.59 million $2.52 million
Oct 4, 2024 $2,654.87
+8.85%
$226.77 million $5.02 million
Oct 3, 2024 $2,439.05
-8.57%
$208.34 million $2.76 million
Oct 2, 2024 $2,667.56
+0.00%
$227.86 million $94.24 million
Oct 1, 2024 $2,667.61
+4.59%
$227.86 million $141.9 million
Sep 30, 2024 $2,550.43
+1.05%
$217.85 million $5.91 million
Sep 29, 2024 $2,659.41
+9.12%
$227.16 million $2.56 million
Sep 28, 2024 $2,437.98
-8.22%
$208.25 million $2.47 million
Sep 27, 2024 $2,656.37
-0.66%
$226.9 million $4.21 million
Sep 26, 2024 $2,674.1
+3.90%
$228.41 million $4.67 million
Sep 25, 2024 $2,654.52
-0.15%
$226.74 million $4.36 million