Tether Gold Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $2,658.96
+1.03%
$227.12 million $3.46 million
Sep 23, 2024 $2,631.98
+4.15%
$224.82 million $3.21 million
Sep 22, 2024 $2,621.62
-0.01%
$223.93 million $2.47 million
Sep 21, 2024 $2,621.98
+0.02%
$223.96 million $5.48 million
Sep 20, 2024 $2,621.48
+1.28%
$223.92 million $3.22 million
Sep 19, 2024 $2,588.23
+2.97%
$221.08 million $3.63 million
Sep 18, 2024 $2,513.53
-0.01%
$214.7 million $6.41 million
Sep 17, 2024 $2,513.86
-0.42%
$214.73 million $5.62 million
Sep 16, 2024 $2,583.78
+4.32%
$220.7 million $3.83 million
Sep 15, 2024 $2,570.57
+5.46%
$219.57 million $2.57 million
Sep 14, 2024 $2,437.56
-3.65%
$208.21 million $2.48 million
Sep 13, 2024 $2,573.29
+2.47%
$219.8 million $5.29 million
Sep 12, 2024 $2,555.17
+3.06%
$218.26 million $4.42 million
Sep 11, 2024 $2,479.42
-0.16%
$211.79 million $6.51 million
Sep 10, 2024 $2,483.3
+0.17%
$212.12 million $6.32 million
Sep 9, 2024 $2,479.2
+0.29%
$211.77 million $6.47 million
Sep 8, 2024 $2,471.92
-0.26%
$211.15 million $6.58 million
Sep 7, 2024 $2,478.33
+0.07%
$211.69 million $7.69 million
Sep 6, 2024 $2,476.6
-0.69%
$211.54 million $8.76 million
Sep 5, 2024 $2,493.71
+0.72%
$213.01 million $8.6 million
Sep 4, 2024 $2,475.76
+0.24%
$211.47 million $7.54 million
Sep 3, 2024 $2,469.72
-0.24%
$210.96 million $5.72 million
Sep 2, 2024 $2,475.64
+0.06%
$211.46 million $6.8 million
Sep 1, 2024 $2,474.21
+0.20%
$211.34 million $5.59 million
Aug 31, 2024 $2,469.23
-0.35%
$210.92 million $4.78 million
Aug 30, 2024 $2,478.01
-0.39%
$211.67 million $6.96 million
Aug 29, 2024 $2,487.84
+0.19%
$212.5 million $6.59 million
Aug 28, 2024 $2,483.07
-0.33%
$212.1 million $7.87 million
Aug 27, 2024 $2,491.18
+0.22%
$215.04 million $7.57 million
Aug 26, 2024 $2,485.72
+0.38%
$212.32 million $6.94 million
Aug 25, 2024 $2,476.25
+0.42%
$211.51 million $10.4 million
Aug 24, 2024 $2,465.91
-0.33%
$210.63 million $7.88 million
Aug 23, 2024 $2,474.17
+0.57%
$211.34 million $4.39 million
Aug 22, 2024 $2,460.23
+0.25%
$210.15 million $9.11 million
Aug 21, 2024 $2,454.12
-2.01%
$209.62 million $17.27 million
Aug 20, 2024 $2,504.57
+0.88%
$213.93 million $13.13 million
Aug 19, 2024 $2,482.62
+0.06%
$212.06 million $8.32 million
Aug 18, 2024 $2,481.12
+0.09%
$211.93 million $6.67 million
Aug 17, 2024 $2,478.77
-0.11%
$211.73 million $6.14 million
Aug 16, 2024 $2,481.46
+1.26%
$211.96 million $7.43 million
Aug 15, 2024 $2,450.58
+0.17%
$209.32 million $8.41 million
Aug 14, 2024 $2,446.46
-0.35%
$208.97 million $7.89 million
Aug 13, 2024 $2,455
-0.23%
$209.7 million $7.93 million
Aug 12, 2024 $2,460.75
+1.15%
$210.19 million $6.94 million
Aug 11, 2024 $2,432.9
+0.17%
$207.81 million $5.59 million
Aug 10, 2024 $2,428.87
+0.05%
$207.47 million $5.54 million
Aug 9, 2024 $2,427.76
+0.16%
$207.37 million $6.99 million
Aug 8, 2024 $2,423.78
+0.96%
$207.03 million $8.12 million
Aug 7, 2024 $2,400.76
+0.46%
$205.07 million $169.76 million
Aug 6, 2024 $2,389.87
-0.88%
$204.14 million $17.09 million