Tether Gold Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $2,411.07
-1.37%
$205.95 million $19.46 million
Aug 4, 2024 $2,444.49
+0.02%
$208.8 million $4.9 million
Aug 3, 2024 $2,444.05
-0.05%
$208.76 million $4.9 million
Aug 2, 2024 $2,445.34
-0.11%
$208.87 million $14.06 million
Aug 1, 2024 $2,447.92
-0.01%
$209.09 million $8.59 million
Jul 31, 2024 $2,448.19
+1.50%
$209.12 million $8.35 million
Jul 30, 2024 $2,411.97
+1.26%
$206.02 million $10.66 million
Jul 29, 2024 $2,382.05
-0.83%
$203.47 million $9.01 million
Jul 28, 2024 $2,402.08
+0.49%
$205.18 million $1.88 million
Jul 27, 2024 $2,390.33
+0.23%
$204.18 million $2.21 million
Jul 26, 2024 $2,384.8
+0.83%
$203.7 million $11.34 million
Jul 25, 2024 $2,365.24
-1.41%
$202.03 million $19.99 million
Jul 24, 2024 $2,399.01
-0.46%
$204.92 million $24.56 million
Jul 23, 2024 $2,410.14
+0.66%
$205.87 million $25.78 million
Jul 22, 2024 $2,394.42
-0.67%
$204.52 million $18.39 million
Jul 21, 2024 $2,410.62
+0.49%
$205.91 million $8.02 million
Jul 20, 2024 $2,398.97
+0.07%
$204.91 million $7.97 million
Jul 19, 2024 $2,397.27
-1.90%
$204.77 million $39.79 million
Jul 18, 2024 $2,443.82
-0.66%
$208.74 million $32.09 million
Jul 17, 2024 $2,461.28
-0.27%
$210.24 million $33.07 million
Jul 16, 2024 $2,468.88
+1.99%
$210.88 million $24.89 million
Jul 15, 2024 $2,421.79
+0.64%
$206.86 million $20.37 million
Jul 14, 2024 $2,406.5
-0.14%
$205.56 million $8.83 million
Jul 13, 2024 $2,409.96
-0.02%
$205.85 million $7.77 million
Jul 12, 2024 $2,410.43
-0.19%
$205.89 million $17.9 million
Jul 11, 2024 $2,415.11
+1.76%
$206.29 million $18.65 million
Jul 10, 2024 $2,373.23
+0.37%
$202.71 million $17.56 million
Jul 9, 2024 $2,364.45
+0.06%
$201.96 million $19.17 million
Jul 8, 2024 $2,363.06
-1.23%
$201.85 million $8.94 million
Jul 7, 2024 $2,392.41
-0.04%
$204.35 million $7.76 million
Jul 6, 2024 $2,393.37
+0.05%
$204.44 million $7.76 million
Jul 5, 2024 $2,392.27
+1.15%
$204.34 million $11.46 million
Jul 4, 2024 $2,365.85
-0.06%
$202.08 million $9.3 million
Jul 3, 2024 $2,367.04
+1.17%
$202.19 million $8.83 million
Jul 2, 2024 $2,339.78
+0.15%
$199.86 million $7.81 million
Jul 1, 2024 $2,336.19
+0.45%
$199.55 million $8.06 million
Jun 30, 2024 $2,325.81
-0.09%
$198.66 million $29.77 million
Jun 29, 2024 $2,327.99
+0.00%
$198.85 million $31.08 million
Jun 28, 2024 $2,328.05
-0.05%
$198.86 million $31.25 million
Jun 27, 2024 $2,329.11
+0.36%
$198.95 million $30.71 million
Jun 26, 2024 $2,320.68
-0.14%
$198.23 million $31.7 million
Jun 25, 2024 $2,324.02
-0.37%
$198.51 million $31.89 million
Jun 24, 2024 $2,332.72
+0.38%
$199.25 million $33.71 million
Jun 23, 2024 $2,323.97
-0.01%
$198.51 million $29.79 million
Jun 22, 2024 $2,324.12
-0.02%
$198.52 million $30.56 million
Jun 21, 2024 $2,324.49
-0.44%
$198.55 million $31.94 million
Jun 20, 2024 $2,334.65
+0.35%
$199.42 million $32.02 million
Jun 19, 2024 $2,326.47
+0.00%
$198.72 million $32.6 million
Jun 18, 2024 $2,326.51
+0.11%
$198.72 million $33.57 million
Jun 17, 2024 $2,324.04
-0.07%
$198.51 million $31.35 million