Tether Gold Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $2,324.04
-0.07%
$198.51 million $31.35 million
Jun 16, 2024 $2,325.57
-0.08%
$198.64 million $30.32 million
Jun 15, 2024 $2,327.44
-0.65%
$198.8 million $31.63 million
Jun 14, 2024 $2,342.56
+0.08%
$200.1 million $220.09 million
Jun 13, 2024 $2,340.77
-0.04%
$199.94 million $221.05 million
Jun 12, 2024 $2,341.67
+0.02%
$200.02 million $220.46 million
Jun 11, 2024 $2,341.3
-0.01%
$199.99 million $221.48 million
Jun 10, 2024 $2,341.57
-0.04%
$200.01 million $217.81 million
Jun 9, 2024 $2,342.5
+0.04%
$200.09 million $210.94 million
Jun 8, 2024 $2,341.58
+0.05%
$200.02 million $218.29 million
Jun 7, 2024 $2,340.48
-0.14%
$199.92 million $220.96 million
Jun 6, 2024 $2,343.85
+0.03%
$200.21 million $219.56 million
Jun 5, 2024 $2,343.18
+0.05%
$200.15 million $222.52 million
Jun 4, 2024 $2,342.03
-0.04%
$200.05 million $219.17 million
Jun 3, 2024 $2,342.89
+0.04%
$200.12 million $219.41 million
Jun 2, 2024 $2,342.04
+0.00%
$200.05 million $218.2 million
Jun 1, 2024 $2,342.12
+0.00%
$200.06 million $218.38 million
May 31, 2024 $2,342.04
-0.02%
$200.05 million $220.6 million
May 30, 2024 $2,342.62
+0.00%
$200.1 million $219.11 million
May 29, 2024 $2,342.54
-0.04%
$200.09 million $219.22 million
May 28, 2024 $2,343.36
+0.01%
$200.16 million $220 million
May 27, 2024 $2,343.05
+0.03%
$200.14 million $219.73 million
May 26, 2024 $2,342.41
+0.00%
$200.08 million $218.56 million
May 25, 2024 $2,342.36
+0.04%
$200.08 million $218.85 million
May 24, 2024 $2,341.46
-0.03%
$200 million $221.58 million
May 23, 2024 $2,342.13
-0.10%
$200.06 million $221.32 million
May 22, 2024 $2,344.37
-0.11%
$200.25 million $220.75 million
May 21, 2024 $2,346.95
+0.03%
$200.47 million $223.25 million
May 20, 2024 $2,346.18
+0.06%
$200.4 million $220.43 million
May 19, 2024 $2,344.85
+0.04%
$200.29 million $217.45 million
May 18, 2024 $2,344.08
-0.07%
$200.23 million $217.34 million
May 17, 2024 $2,345.71
+0.07%
$200.36 million $219.73 million
May 16, 2024 $2,344.03
-0.02%
$200.22 million $220.47 million
May 15, 2024 $2,344.6
+0.06%
$200.27 million $220.41 million
May 14, 2024 $2,343.19
+0.03%
$200.15 million $220.41 million
May 13, 2024 $2,342.41
+0.94%
$200.08 million $219.69 million
May 12, 2024 $2,320.49
-0.02%
$198.21 million $115.06 million
May 11, 2024 $2,320.92
-0.04%
$198.25 million $115.54 million
May 10, 2024 $2,321.83
+0.07%
$198.32 million $119.25 million
May 9, 2024 $2,320.12
+0.10%
$198.18 million $117.05 million
May 8, 2024 $2,317.84
+0.11%
$197.98 million $240.02 million
May 7, 2024 $2,315.27
-0.55%
$197.76 million $9.16 million
May 6, 2024 $2,328
+1.22%
$198.85 million $4.89 billion
May 5, 2024 $2,300
-0.19%
$196.46 million $67.57 billion
May 4, 2024 $2,304.3
-0.06%
$196.83 million $32.29 billion
May 3, 2024 $2,305.8
-0.09%
$196.95 million $30.87 billion
May 2, 2024 $2,307.9
-0.83%
$197.13 million $15.69 billion
May 1, 2024 $2,325
+1.18%
$198.77 million $12.71 million
Apr 30, 2024 $2,297.96
-2.25%
$196.29 million $1.17 billion
Apr 29, 2024 $2,350.84
+0.04%
$200.8 million $345.1 million