Tether Gold Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 1,992.5
+0.14%
$ 170.19 million $ 60.64 billion
Feb 13, 2024 $ 1,989.51
-1.27%
$ 169.94 million $ 10.99 million
Feb 12, 2024 $ 2,015.2
-0.39%
$ 172.13 million $ 11.59 million
Feb 11, 2024 $ 2,023.18
-0.13%
$ 172.81 million $ 7.13 million
Feb 10, 2024 $ 2,025.8
+0.05%
$ 173.04 million $ 6.88 million
Feb 9, 2024 $ 2,024.8
-0.01%
$ 172.95 million $ 11.26 billion
Feb 8, 2024 $ 2,025.02
-0.62%
$ 172.97 million $ 7.17 million
Feb 7, 2024 $ 2,037.58
+0.18%
$ 174.04 million $ 409.91 million
Feb 6, 2024 $ 2,033.96
+0.32%
$ 173.74 million $ 2.42 million
Feb 5, 2024 $ 2,027.4
-0.73%
$ 173.17 million $ 125.57 million
Feb 4, 2024 $ 2,042.36
+0.10%
$ 174.45 million $ 366.84 million
Feb 3, 2024 $ 2,040.22
-0.03%
$ 174.27 million $ 4.58 million
Feb 2, 2024 $ 2,040.89
-0.60%
$ 174.33 million $ 7.14 million
Feb 1, 2024 $ 2,053.22
+0.72%
$ 175.38 million $ 68.28 million
Jan 31, 2024 $ 2,038.63
+0.06%
$ 174.13 million $ 10.75 million
Jan 30, 2024 $ 2,037.42
+0.32%
$ 174.03 million $ 10.32 million
Jan 29, 2024 $ 2,030.82
+0.64%
$ 173.47 million $ 7.51 million
Jan 28, 2024 $ 2,017.79
-4.37%
$ 172.35 million $ 7.9 million
Jan 27, 2024 $ 2,110
+4.49%
$ 180.23 million $ 70.52 billion
Jan 26, 2024 $ 2,019.27
+0.01%
$ 172.48 million $ 2.27 billion
Jan 25, 2024 $ 2,019.14
+0.02%
$ 172.47 million $ 9.8 million
Jan 24, 2024 $ 2,018.79
-0.58%
$ 172.44 million $ 1.42 billion
Jan 23, 2024 $ 2,030.52
+0.47%
$ 173.44 million $ 617.73 million
Jan 22, 2024 $ 2,021.01
-0.44%
$ 172.63 million $ 471.87 million
Jan 21, 2024 $ 2,029.99
+0.17%
$ 173.4 million $ 1.57 billion
Jan 20, 2024 $ 2,027.02
-0.06%
$ 173.14 million $ 5.93 million
Jan 19, 2024 $ 2,028.2
+0.15%
$ 173.24 million $ 7.64 billion
Jan 18, 2024 $ 2,025.1
+0.82%
$ 172.98 million $ 7.2 billion
Jan 17, 2024 $ 2,008.6
-0.96%
$ 171.57 million $ 118.72 billion
Jan 16, 2024 $ 2,028.11
-1.36%
$ 173.24 million $ 6.58 billion
Jan 15, 2024 $ 2,056
-4.28%
$ 175.62 million $ 11.35 billion
Jan 14, 2024 $ 2,147.86
+0.33%
$ 183.46 million $ 9.48 billion
Jan 13, 2024 $ 2,140.54
+6.28%
$ 182.84 million $ 2.11 billion
Jan 12, 2024 $ 2,014.03
-0.90%
$ 172.03 million $ 10.77 billion
Jan 11, 2024 $ 2,032.33
+0.43%
$ 173.6 million $ 15.67 million
Jan 10, 2024 $ 2,023.44
-0.33%
$ 172.84 million $ 12.2 million
Jan 9, 2024 $ 2,030.06
+0.16%
$ 173.4 million $ 8.07 million
Jan 8, 2024 $ 2,026.91
-0.77%
$ 173.13 million $ 4.22 billion
Jan 7, 2024 $ 2,042.56
-0.10%
$ 174.47 million $ 6.79 million
Jan 6, 2024 $ 2,044.56
+0.11%
$ 174.64 million $ 11.87 million
Jan 5, 2024 $ 2,042.29
-0.10%
$ 174.45 million $ 12.19 million
Jan 4, 2024 $ 2,044.34
+2.73%
$ 174.62 million $ 3.69 billion
Jan 3, 2024 $ 1,990.01
-3.27%
$ 169.98 million $ 57.05 billion
Jan 2, 2024 $ 2,057.31
-0.25%
$ 175.73 million $ 11.04 million
Jan 1, 2024 $ 2,062.55
-0.26%
$ 176.18 million $ 5.92 million
Dec 31, 2023 $ 2,067.87
+0.22%
$ 176.63 million $ 5.6 million
Dec 30, 2023 $ 2,063.4
+0.13%
$ 176.25 million $ 4.46 billion
Dec 29, 2023 $ 2,060.77
+2.54%
$ 176.03 million $ 7.14 million
Dec 28, 2023 $ 2,009.77
-3.06%
$ 171.67 million $ 28.94 million
Dec 27, 2023 $ 2,073.14
+1.08%
$ 177.08 million $ 7.73 million