Tether Gold Historical Data

XAUT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $2,350.01
-0.16%
$200.73 million $654.98 million
Apr 27, 2024 $2,353.89
+0.14%
$201.06 million $19.63 billion
Apr 26, 2024 $2,350.5
+0.55%
$200.77 million $60.39 billion
Apr 25, 2024 $2,337.59
+0.90%
$199.67 million $10.21 billion
Apr 24, 2024 $2,316.89
-0.33%
$197.9 million $9.47 million
Apr 23, 2024 $2,324.59
-0.38%
$198.56 million $10.08 million
Apr 22, 2024 $2,333.49
-2.27%
$199.32 million $10.26 million
Apr 21, 2024 $2,387.8
-0.18%
$203.96 million $8.83 million
Apr 20, 2024 $2,392.1
+0.04%
$204.33 million $9.78 million
Apr 19, 2024 $2,391.05
+0.51%
$204.24 million $13.08 million
Apr 18, 2024 $2,378.9
+0.43%
$203.2 million $11.02 million
Apr 17, 2024 $2,368.54
-0.62%
$202.31 million $14.68 million
Apr 16, 2024 $2,383.33
-0.12%
$203.58 million $12.99 million
Apr 15, 2024 $2,386.3
-0.85%
$203.83 million $25.9 million
Apr 14, 2024 $2,406.79
+2.13%
$205.58 million $27.97 million
Apr 13, 2024 $2,356.47
+0.56%
$201.28 million $21.81 million
Apr 12, 2024 $2,343.29
-1.39%
$200.16 million $15.61 million
Apr 11, 2024 $2,376.42
+1.77%
$202.99 million $16.59 million
Apr 10, 2024 $2,335.32
-0.85%
$199.48 million $13.7 million
Apr 9, 2024 $2,355.23
+0.66%
$201.18 million $14.64 million
Apr 8, 2024 $2,339.69
+0.63%
$199.85 million $17.89 million
Apr 7, 2024 $2,324.76
-0.44%
$198.57 million $9.67 million
Apr 6, 2024 $2,335.04
+0.24%
$199.45 million $8.58 million
Apr 5, 2024 $2,329.53
+1.81%
$198.98 million $38.62 million
Apr 4, 2024 $2,288.12
-0.49%
$195.45 million $20.64 million
Apr 3, 2024 $2,299.43
+0.85%
$196.41 million $48.92 million
Apr 2, 2024 $2,280.11
+1.22%
$194.76 million $51.43 million
Apr 1, 2024 $2,252.64
+0.32%
$192.41 million $60.85 million
Mar 31, 2024 $2,245.45
+0.62%
$191.8 million $60.54 million
Mar 30, 2024 $2,231.63
-0.06%
$190.62 million $8.35 million
Mar 29, 2024 $2,232.63
-0.09%
$190.71 million $8.77 million
Mar 28, 2024 $2,234.58
+1.91%
$190.87 million $10.84 million
Mar 27, 2024 $2,192.63
+0.60%
$187.29 million $11.82 million
Mar 26, 2024 $2,179.63
+0.31%
$186.18 million $11.16 million
Mar 25, 2024 $2,172.63
+0.21%
$185.58 million $10.48 million
Mar 24, 2024 $2,168.09
+0.16%
$185.19 million $8.69 million
Mar 23, 2024 $2,164.55
-0.02%
$184.89 million $9.44 million
Mar 22, 2024 $2,164.97
-0.73%
$184.93 million $11.62 million
Mar 21, 2024 $2,180.83
-0.34%
$186.28 million $16.58 million
Mar 20, 2024 $2,188.34
+2.25%
$186.92 million $16.1 million
Mar 19, 2024 $2,140.22
-0.61%
$182.81 million $15.23 million
Mar 18, 2024 $2,153.45
+0.29%
$183.94 million $11.42 million
Mar 17, 2024 $2,147.18
-0.15%
$183.41 million $14.49 million
Mar 16, 2024 $2,150.49
+0.07%
$183.69 million $32.22 million
Mar 15, 2024 $2,149.07
-0.23%
$183.57 million $17.3 million
Mar 14, 2024 $2,154.06
-0.17%
$183.99 million $12.38 million
Mar 13, 2024 $2,157.66
+0.07%
$184.3 million $13.4 million
Mar 12, 2024 $2,156.18
-0.37%
$184.18 million $19.41 million
Mar 11, 2024 $2,164.13
-0.72%
$184.85 million $16.05 million
Mar 10, 2024 $2,179.48
+0.37%
$186.17 million $10.37 million