Tether Gold Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $2,171.97
+0.04%
$185.52 million $11.5 million
Mar 8, 2024 $2,171.17
+0.66%
$185.46 million $15.67 million
Mar 7, 2024 $2,156.92
+0.60%
$184.24 million $16.34 million
Mar 6, 2024 $2,144.07
+1.71%
$183.14 million $19.01 million
Mar 5, 2024 $2,108.03
-0.03%
$180.06 million $19.43 million
Mar 4, 2024 $2,108.72
+1.35%
$180.12 million $177.06 million
Mar 3, 2024 $2,080.26
+0.19%
$177.69 million $10.97 million
Mar 2, 2024 $2,076.42
-0.10%
$177.36 million $10.62 million
Mar 1, 2024 $2,078.42
+1.77%
$177.53 million $3.06 billion
Feb 29, 2024 $2,042.18
+0.53%
$174.44 million $890.93 million
Feb 28, 2024 $2,031.49
+0.26%
$173.52 million $5.86 billion
Feb 27, 2024 $2,026.12
-0.03%
$173.07 million $10.6 million
Feb 26, 2024 $2,026.75
-0.41%
$173.12 million $7.74 million
Feb 25, 2024 $2,035.1
+0.30%
$173.83 million $6.12 million
Feb 24, 2024 $2,029.22
+0.14%
$173.33 million $10.08 million
Feb 23, 2024 $2,026.67
+0.01%
$173.11 million $9.09 million
Feb 22, 2024 $2,026.3
-0.30%
$173.08 million $8.31 million
Feb 21, 2024 $2,032.43
+0.01%
$173.6 million $8.58 million
Feb 20, 2024 $2,032.22
+0.88%
$173.59 million $8.75 million
Feb 19, 2024 $2,014.77
+0.17%
$172.1 million $7.67 million
Feb 18, 2024 $2,011.38
-0.03%
$171.81 million $6.93 million
Feb 17, 2024 $2,012.01
+0.15%
$171.86 million $6.52 million
Feb 16, 2024 $2,008.95
+0.38%
$171.6 million $9.26 million
Feb 15, 2024 $2,001.3
+0.44%
$170.95 million $10.81 million
Feb 14, 2024 $1,992.5
+0.14%
$170.19 million $60.64 billion
Feb 13, 2024 $1,989.51
-1.27%
$169.94 million $10.99 million
Feb 12, 2024 $2,015.2
-0.39%
$172.13 million $11.59 million
Feb 11, 2024 $2,023.18
-0.13%
$172.81 million $7.13 million
Feb 10, 2024 $2,025.8
+0.05%
$173.04 million $6.88 million
Feb 9, 2024 $2,024.8
-0.01%
$172.95 million $11.26 billion
Feb 8, 2024 $2,025.02
-0.62%
$172.97 million $7.17 million
Feb 7, 2024 $2,037.58
+0.18%
$174.04 million $409.91 million
Feb 6, 2024 $2,033.96
+0.32%
$173.74 million $2.42 million
Feb 5, 2024 $2,027.4
-0.73%
$173.17 million $125.57 million
Feb 4, 2024 $2,042.36
+0.10%
$174.45 million $366.84 million
Feb 3, 2024 $2,040.22
-0.03%
$174.27 million $4.58 million
Feb 2, 2024 $2,040.89
-0.60%
$174.33 million $7.14 million
Feb 1, 2024 $2,053.22
+0.72%
$175.38 million $68.28 million
Jan 31, 2024 $2,038.63
+0.06%
$174.13 million $10.75 million
Jan 30, 2024 $2,037.42
+0.32%
$174.03 million $10.32 million
Jan 29, 2024 $2,030.82
+0.64%
$173.47 million $7.51 million
Jan 28, 2024 $2,017.79
-4.37%
$172.35 million $7.9 million
Jan 27, 2024 $2,110
+4.49%
$180.23 million $70.52 billion
Jan 26, 2024 $2,019.27
+0.01%
$172.48 million $2.27 billion
Jan 25, 2024 $2,019.14
+0.02%
$172.47 million $9.8 million
Jan 24, 2024 $2,018.79
-0.58%
$172.44 million $1.42 billion
Jan 23, 2024 $2,030.52
+0.47%
$173.44 million $617.73 million
Jan 22, 2024 $2,021.01
-0.44%
$172.63 million $471.87 million
Jan 21, 2024 $2,029.99
+0.17%
$173.4 million $1.57 billion
Jan 20, 2024 $2,027.02
-0.06%
$173.14 million $5.93 million