Tether Gold Historical Data

XAUT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $2,028.2
+0.15%
$173.24 million $7.64 billion
Jan 18, 2024 $2,025.1
+0.82%
$172.98 million $7.2 billion
Jan 17, 2024 $2,008.6
-0.96%
$171.57 million $118.72 billion
Jan 16, 2024 $2,028.11
-1.36%
$173.24 million $6.58 billion
Jan 15, 2024 $2,056
-4.28%
$175.62 million $11.35 billion
Jan 14, 2024 $2,147.86
+0.33%
$183.46 million $9.48 billion
Jan 13, 2024 $2,140.54
+6.28%
$182.84 million $2.11 billion
Jan 12, 2024 $2,014.03
-0.90%
$172.03 million $10.77 billion
Jan 11, 2024 $2,032.33
+0.43%
$173.6 million $15.67 million
Jan 10, 2024 $2,023.44
-0.33%
$172.84 million $12.2 million
Jan 9, 2024 $2,030.06
+0.16%
$173.4 million $8.07 million
Jan 8, 2024 $2,026.91
-0.77%
$173.13 million $4.22 billion
Jan 7, 2024 $2,042.56
-0.10%
$174.47 million $6.79 million
Jan 6, 2024 $2,044.56
+0.11%
$174.64 million $11.87 million
Jan 5, 2024 $2,042.29
-0.10%
$174.45 million $12.19 million
Jan 4, 2024 $2,044.34
+2.73%
$174.62 million $3.69 billion
Jan 3, 2024 $1,990.01
-3.27%
$169.98 million $57.05 billion
Jan 2, 2024 $2,057.31
-0.25%
$175.73 million $11.04 million
Jan 1, 2024 $2,062.55
-0.26%
$176.18 million $5.92 million
Dec 31, 2023 $2,067.87
+0.22%
$176.63 million $5.6 million
Dec 30, 2023 $2,063.4
+0.13%
$176.25 million $4.46 billion
Dec 29, 2023 $2,060.77
+2.54%
$176.03 million $7.14 million
Dec 28, 2023 $2,009.77
-3.06%
$171.67 million $28.94 million
Dec 27, 2023 $2,073.14
+1.08%
$177.08 million $7.73 million
Dec 26, 2023 $2,051.01
-0.20%
$175.19 million $13.67 billion
Dec 25, 2023 $2,055.02
+0.28%
$175.53 million $8.25 million
Dec 24, 2023 $2,049.33
+0.08%
$175.05 million $7.26 million
Dec 23, 2023 $2,047.73
+0.02%
$174.91 million $5.77 million
Dec 22, 2023 $2,047.39
-0.39%
$174.88 million $7.7 million
Dec 21, 2023 $2,055.39
+0.90%
$175.57 million $13.92 billion
Dec 20, 2023 $2,037
+1.49%
$173.99 million $67.45 billion
Dec 19, 2023 $2,007.01
-0.74%
$171.43 million $13.73 billion
Dec 18, 2023 $2,022
+0.17%
$172.71 million $18.55 billion
Dec 17, 2023 $2,018.55
-0.05%
$172.42 million $6.85 million
Dec 16, 2023 $2,019.61
-0.04%
$172.51 million $7.08 million
Dec 15, 2023 $2,020.47
-0.49%
$172.58 million $2.19 billion
Dec 14, 2023 $2,030.49
-0.10%
$173.44 million $6.2 billion
Dec 13, 2023 $2,032.49
+2.49%
$173.61 million $10.74 billion
Dec 12, 2023 $1,983.11
+0.02%
$169.39 million $6.44 million
Dec 11, 2023 $1,982.81
-1.14%
$169.37 million $8.42 million
Dec 10, 2023 $2,005.13
+0.02%
$171.27 million $5.97 million
Dec 9, 2023 $2,004.73
+0.05%
$171.24 million $6.76 million
Dec 8, 2023 $2,003.8
-10.06%
$171.16 million $112.39 million
Dec 7, 2023 $2,024.13
-9.14%
$172.9 million $6.84 million
Dec 6, 2023 $2,227.72
+10.48%
$190.29 million $4.91 billion
Dec 5, 2023 $2,016.36
-0.69%
$172.23 million $7 million
Dec 4, 2023 $2,030.47
-3.62%
$173.44 million $6.31 million
Dec 3, 2023 $2,106.67
+1.85%
$179.95 million $2.19 million
Dec 2, 2023 $2,068.49
-0.25%
$176.69 million $2.15 million
Dec 1, 2023 $2,073.7
+1.70%
$177.13 million $18.52 billion