Tether Gold Historical Data

XAUT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 1,936.59
-0.40%
$ 165.42 million $ 2.19 million
Sep 16, 2023 $ 1,944.38
+0.67%
$ 166.08 million $ 2.43 million
Sep 15, 2023 $ 1,931.47
+0.87%
$ 164.98 million $ 2.4 million
Sep 14, 2023 $ 1,914.74
+0.08%
$ 163.55 million $ 3.37 million
Sep 13, 2023 $ 1,913.29
-0.21%
$ 163.43 million $ 3.57 million
Sep 12, 2023 $ 1,917.39
-0.69%
$ 163.78 million $ 4.24 million
Sep 11, 2023 $ 1,930.63
+0.01%
$ 164.91 million $ 3.09 million
Sep 10, 2023 $ 1,930.47
+0.50%
$ 164.9 million $ 2.12 million
Sep 9, 2023 $ 1,920.93
-0.01%
$ 164.08 million $ 1.62 million
Sep 8, 2023 $ 1,921.11
+0.99%
$ 164.1 million $ 3.16 million
Sep 7, 2023 $ 1,902.28
-0.80%
$ 162.49 million $ 2.67 million
Sep 6, 2023 $ 1,917.58
-0.88%
$ 163.79 million $ 2.64 million
Sep 5, 2023 $ 1,934.52
-0.27%
$ 165.24 million $ 3.65 million
Sep 4, 2023 $ 1,939.8
-0.07%
$ 165.69 million $ 8.38 billion
Sep 3, 2023 $ 1,941.1
+0.16%
$ 165.8 million $ 6.71 billion
Sep 2, 2023 $ 1,938
-0.41%
$ 165.54 million $ 13.81 billion
Sep 1, 2023 $ 1,946.06
-0.33%
$ 166.23 million $ 5.07 million
Aug 31, 2023 $ 1,952.48
+0.46%
$ 166.78 million $ 3.38 million
Aug 30, 2023 $ 1,943.61
+0.34%
$ 166.02 million $ 198.45 million
Aug 29, 2023 $ 1,936.95
+0.42%
$ 165.45 million $ 3.22 million
Aug 28, 2023 $ 1,928.87
+0.00%
$ 164.76 million $ 3.86 million
Aug 27, 2023 $ 1,928.96
-0.17%
$ 164.77 million $ 3.24 million
Aug 26, 2023 $ 1,932.32
+0.68%
$ 165.05 million $ 3.09 million
Aug 25, 2023 $ 1,919.25
-0.36%
$ 163.94 million $ 3.43 million
Aug 24, 2023 $ 1,926.23
+0.25%
$ 164.53 million $ 4.01 million
Aug 23, 2023 $ 1,921.43
+1.11%
$ 164.12 million $ 3.91 million
Aug 22, 2023 $ 1,900.41
-0.61%
$ 162.33 million $ 4.1 million
Aug 21, 2023 $ 1,911.99
+0.28%
$ 163.32 million $ 3.31 million
Aug 20, 2023 $ 1,906.7
+0.22%
$ 162.86 million $ 670,390
Aug 19, 2023 $ 1,902.6
-0.35%
$ 162.51 million $ 1.42 million
Aug 18, 2023 $ 1,909.35
+0.43%
$ 163.09 million $ 3.73 million
Aug 17, 2023 $ 1,901.22
-0.67%
$ 162.4 million $ 8.2 million
Aug 16, 2023 $ 1,914.03
+0.51%
$ 163.49 million $ 2.53 million
Aug 15, 2023 $ 1,904.27
-0.23%
$ 162.66 million $ 3.06 million
Aug 14, 2023 $ 1,908.71
-0.44%
$ 163.04 million $ 4.66 million
Aug 13, 2023 $ 1,917.22
-0.19%
$ 163.76 million $ 4.86 million
Aug 12, 2023 $ 1,920.9
+0.28%
$ 164.08 million $ 8.04 million
Aug 11, 2023 $ 1,915.45
-0.95%
$ 163.61 million $ 9.71 million
Aug 10, 2023 $ 1,933.78
+0.23%
$ 165.18 million $ 9.26 million
Aug 9, 2023 $ 1,929.24
+0.00%
$ 164.79 million $ 5.33 million
Aug 8, 2023 $ 1,929.16
-0.44%
$ 164.78 million $ 6.29 million
Aug 7, 2023 $ 1,937.72
-0.27%
$ 165.51 million $ 5.37 million
Aug 6, 2023 $ 1,942.91
-0.86%
$ 165.96 million $ 5.38 million
Aug 5, 2023 $ 1,959.68
+0.81%
$ 167.39 million $ 5.29 million
Aug 4, 2023 $ 1,943.93
+0.22%
$ 166.05 million $ 5.59 million
Aug 3, 2023 $ 1,939.71
+0.03%
$ 165.68 million $ 5.4 million
Aug 2, 2023 $ 1,939.21
-0.48%
$ 165.64 million $ 4.46 million
Aug 1, 2023 $ 1,948.66
-0.72%
$ 166.45 million $ 2.11 million
Jul 31, 2023 $ 1,962.81
+0.25%
$ 167.66 million $ 1.88 million
Jul 30, 2023 $ 1,957.97
-0.10%
$ 167.24 million $ 1.55 million