Tether Gold Historical Data

XAUT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $2,039.06
-0.24%
$174.17 million $2.18 million
Nov 29, 2023 $2,043.89
+0.14%
$174.58 million $1.58 billion
Nov 28, 2023 $2,040.96
+1.42%
$174.33 million $5.66 million
Nov 27, 2023 $2,012.36
+1.33%
$171.89 million $5.72 million
Nov 26, 2023 $1,985.91
+0.39%
$169.63 million $3.58 million
Nov 25, 2023 $1,978.16
-0.78%
$168.97 million $4.3 million
Nov 24, 2023 $1,993.74
+0.42%
$170.3 million $9.77 million
Nov 23, 2023 $1,985.43
+0.22%
$169.59 million $11.06 million
Nov 22, 2023 $1,981.01
-0.76%
$169.21 million $10.46 million
Nov 21, 2023 $1,996.26
+0.92%
$170.51 million $10.21 million
Nov 20, 2023 $1,978.02
+0.10%
$168.96 million $7.38 million
Nov 19, 2023 $1,976.11
-0.03%
$168.79 million $8.33 million
Nov 18, 2023 $1,976.67
-0.17%
$168.84 million $9.99 million
Nov 17, 2023 $1,980.08
-0.02%
$169.13 million $13.33 million
Nov 16, 2023 $1,980.39
+1.01%
$169.16 million $11.55 million
Nov 15, 2023 $1,960.6
-0.08%
$167.47 million $10.38 million
Nov 14, 2023 $1,962.2
+0.90%
$167.61 million $6.69 million
Nov 13, 2023 $1,944.63
+0.28%
$166.11 million $5.79 million
Nov 12, 2023 $1,939.15
+0.12%
$165.65 million $8.57 million
Nov 11, 2023 $1,936.8
-0.09%
$165.44 million $9.35 million
Nov 10, 2023 $1,938.53
-1.07%
$165.58 million $8.38 million
Nov 9, 2023 $1,959.48
+0.39%
$167.37 million $38.2 million
Nov 8, 2023 $1,951.84
-0.80%
$166.72 million $11.53 million
Nov 7, 2023 $1,967.59
-1.17%
$168.07 million $9.1 million
Nov 6, 2023 $1,990.81
-0.51%
$170.04 million $940,264
Nov 5, 2023 $2,001.06
-0.64%
$170.93 million $1.58 million
Nov 4, 2023 $2,013.87
+0.59%
$172.02 million $840,674
Nov 3, 2023 $2,002.07
+0.18%
$171.01 million $1.44 million
Nov 2, 2023 $1,998.47
+0.46%
$170.7 million $5.38 million
Nov 1, 2023 $1,989.25
+0.14%
$169.92 million $7.03 million
Oct 31, 2023 $1,986.4
-0.55%
$169.67 million $10.88 million
Oct 30, 2023 $1,997.35
-0.39%
$170.61 million $8.65 million
Oct 29, 2023 $2,005.27
-0.12%
$171.26 million $6.45 million
Oct 28, 2023 $2,007.63
+0.10%
$171.49 million $8.13 million
Oct 27, 2023 $2,005.57
+1.00%
$171.31 million $16.75 million
Oct 26, 2023 $1,985.75
+0.21%
$169.62 million $10.05 million
Oct 25, 2023 $1,981.55
+0.37%
$169.26 million $10.52 million
Oct 24, 2023 $1,974.2
+0.31%
$168.63 million $10.54 million
Oct 23, 2023 $1,968.17
-0.20%
$168.12 million $12.77 million
Oct 22, 2023 $1,972.07
-0.49%
$168.45 million $186.75 million
Oct 21, 2023 $1,981.71
+0.05%
$169.27 million $8.35 million
Oct 20, 2023 $1,980.63
+0.69%
$169.18 million $8.71 million
Oct 19, 2023 $1,967.13
+0.68%
$168.03 million $5.12 million
Oct 18, 2023 $1,953.79
+1.38%
$166.89 million $5.89 million
Oct 17, 2023 $1,927.12
+0.37%
$164.61 million $6.82 million
Oct 16, 2023 $1,920.01
-0.63%
$164 million $5.37 million
Oct 15, 2023 $1,932.08
+6.31%
$165.03 million $3.35 million
Oct 14, 2023 $1,817.4
-0.06%
$155.24 million $15.71 million
Oct 13, 2023 $1,818.55
-2.15%
$155.34 million $15.87 million
Oct 12, 2023 $1,858.45
+0.43%
$158.74 million $6.17 million