Tether Gold Historical Data

XAUT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 1,959.94
+0.05%
$ 167.41 million $ 1.23 million
Jul 28, 2023 $ 1,958.95
+0.58%
$ 167.33 million $ 1.64 million
Jul 27, 2023 $ 1,947.62
-1.12%
$ 166.36 million $ 2.2 million
Jul 26, 2023 $ 1,969.72
+0.11%
$ 168.25 million $ 3.44 million
Jul 25, 2023 $ 1,967.46
+0.46%
$ 168.06 million $ 201.85 million
Jul 24, 2023 $ 1,958.38
-0.03%
$ 167.28 million $ 5.12 million
Jul 23, 2023 $ 1,958.89
-0.31%
$ 167.32 million $ 9.11 million
Jul 22, 2023 $ 1,964.92
+0.11%
$ 167.84 million $ 1.36 million
Jul 21, 2023 $ 1,962.84
-0.37%
$ 167.66 million $ 3.45 million
Jul 20, 2023 $ 1,970.18
-0.34%
$ 168.29 million $ 80.89 million
Jul 19, 2023 $ 1,976.87
+0.03%
$ 168.86 million $ 4.53 million
Jul 18, 2023 $ 1,976.29
+1.01%
$ 168.81 million $ 4.79 million
Jul 17, 2023 $ 1,956.48
+0.18%
$ 167.12 million $ 1.43 million
Jul 16, 2023 $ 1,953.03
-0.02%
$ 166.82 million $ 198.27 million
Jul 15, 2023 $ 1,953.41
-0.06%
$ 166.86 million $ 5.01 million
Jul 14, 2023 $ 1,954.64
+0.05%
$ 166.96 million $ 201.7 million
Jul 13, 2023 $ 1,953.62
+0.06%
$ 166.87 million $ 6.71 million
Jul 12, 2023 $ 1,952.48
+0.95%
$ 166.78 million $ 7.29 million
Jul 11, 2023 $ 1,934.15
+0.46%
$ 165.21 million $ 7.56 million
Jul 10, 2023 $ 1,925.22
+0.10%
$ 164.45 million $ 7.66 million
Jul 9, 2023 $ 1,923.3
-0.13%
$ 164.28 million $ 6.21 million
Jul 8, 2023 $ 1,925.76
-0.17%
$ 164.49 million $ 7.05 million
Jul 7, 2023 $ 1,928.96
+0.47%
$ 164.77 million $ 6.77 million
Jul 6, 2023 $ 1,920
+0.01%
$ 164 million $ 7.69 million
Jul 5, 2023 $ 1,919.79
-0.54%
$ 163.98 million $ 7.01 million
Jul 4, 2023 $ 1,930.23
+0.33%
$ 164.87 million $ 6.72 million
Jul 3, 2023 $ 1,923.8
+0.32%
$ 164.33 million $ 5.25 million
Jul 2, 2023 $ 1,917.58
+0.29%
$ 163.79 million $ 20.4 million
Jul 1, 2023 $ 1,912.12
-0.60%
$ 163.33 million $ 14.72 million
Jun 30, 2023 $ 1,923.68
-0.11%
$ 164.32 million $ 4.12 million
Jun 29, 2023 $ 1,925.71
+0.59%
$ 164.49 million $ 1.71 million
Jun 28, 2023 $ 1,914.45
-0.16%
$ 163.53 million $ 5.65 million
Jun 27, 2023 $ 1,917.58
-0.32%
$ 163.79 million $ 7.9 million
Jun 26, 2023 $ 1,923.68
-0.29%
$ 164.32 million $ 7.31 million
Jun 25, 2023 $ 1,929.22
+0.30%
$ 164.79 million $ 7.73 million
Jun 24, 2023 $ 1,923.4
-0.07%
$ 164.29 million $ 7.13 million
Jun 23, 2023 $ 1,924.78
+0.32%
$ 164.41 million $ 6.75 million
Jun 22, 2023 $ 1,918.63
-0.93%
$ 163.88 million $ 7.07 million
Jun 21, 2023 $ 1,936.68
+0.05%
$ 165.43 million $ 8.3 million
Jun 20, 2023 $ 1,935.62
-0.66%
$ 165.34 million $ 7.5 million
Jun 19, 2023 $ 1,948.49
-0.57%
$ 166.43 million $ 6.98 million
Jun 18, 2023 $ 1,959.66
+0.05%
$ 167.39 million $ 6.87 million
Jun 17, 2023 $ 1,958.61
+0.07%
$ 167.3 million $ 8.44 million
Jun 16, 2023 $ 1,957.3
+0.01%
$ 167.19 million $ 6.7 million
Jun 15, 2023 $ 1,957.1
+0.59%
$ 167.17 million $ 7.82 million
Jun 14, 2023 $ 1,945.66
+0.09%
$ 166.19 million $ 7.1 million
Jun 13, 2023 $ 1,943.97
-0.73%
$ 166.05 million $ 12.32 million
Jun 12, 2023 $ 1,958.3
+0.03%
$ 167.27 million $ 9.67 million
Jun 11, 2023 $ 1,957.79
-0.24%
$ 167.23 million $ 13.07 million
Jun 10, 2023 $ 1,962.47
+0.13%
$ 167.63 million $ 13.55 million